Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZNR5 20240621 0.325 | P1ZNR5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.22% | 0.081 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.078 | 0.082 | 0.081 | 0.082 |
P1ZNR5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0805 | 0.0005 | 0.63% | 0.081 | 0.082 | 0.078 | 0 |
| 17 May 2024 | 0.08 | -0.004 | -4.76% | 0.083 | 0.085 | 0.0795 | 0 |
| 16 May 2024 | 0.084 | -0.004 | -4.55% | 0.0875 | 0.089 | 0.0785 | 0 |
| 15 May 2024 | 0.088 | -0.0055 | -5.88% | 0.0935 | 0.0935 | 0.0875 | 0 |
| 14 May 2024 | 0.0935 | -0.006 | -6.03% | 0.0985 | 0.099 | 0.0925 | 0 |
| 11 May 2024 | 0.0995 | -0.0005 | -0.50% | 0.0995 | 0.10 | 0.097 | 0 |
| 10 May 2024 | 0.10 | -0.003 | -2.91% | 0.1025 | 0.104 | 0.0995 | 0 |
| 09 May 2024 | 0.103 | 0.0025 | 2.49% | 0.101 | 0.1035 | 0.1005 | 0 |
| 08 May 2024 | 0.1005 | 0.0005 | 0.50% | 0.0995 | 0.101 | 0.098 | 0 |
| 07 May 2024 | 0.10 | 0.0005 | 0.50% | 0.0985 | 0.101 | 0.0975 | 0 |
| 04 May 2024 | 0.0995 | -0.0055 | -5.24% | 0.1035 | 0.1035 | 0.0965 | 0 |
| 03 May 2024 | 0.105 | 0.0005 | 0.48% | 0.1025 | 0.106 | 0.102 | 0 |
| 01 May 2024 | 0.1045 | 0.0045 | 4.50% | 0.10 | 0.1055 | 0.099 | 0 |
| 30 Apr 2024 | 0.10 | -0.003 | -2.91% | 0.10 | 0.104 | 0.0995 | 0 |
| 27 Apr 2024 | 0.103 | 0.0005 | 0.49% | 0.101 | 0.1035 | 0.1005 | 0 |
| 26 Apr 2024 | 0.1025 | 0.0015 | 1.49% | 0.10 | 0.105 | 0.10 | 0 |
| 25 Apr 2024 | 0.101 | 0.0045 | 4.66% | 0.1045 | 0.1045 | 0.10 | 0 |
| 24 Apr 2024 | 0.0965 | -0.0035 | -3.50% | 0.098 | 0.098 | 0.0895 | 0 |
| 23 Apr 2024 | 0.10 | -0.0065 | -6.10% | 0.103 | 0.103 | 0.098 | 0 |
| 20 Apr 2024 | 0.1065 | 0.0005 | 0.47% | 0.1085 | 0.11 | 0.103 | 0 |
