Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZNS3 20241220 8 | P1ZNS3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 2.22% | 0.023 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.0185 | 0.021 | 0.023 | 0.0225 |
P1ZNS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 0.0185 | 0 |
| 19 Jun 2024 | 0.02 | 0.0015 | 8.11% | 0.0225 | 0.023 | 0.018 | 0 |
| 18 Jun 2024 | 0.0185 | -0.001 | -5.13% | 0.0225 | 0.023 | 0.0155 | 0 |
| 15 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.0255 | 0.0255 | 0.0185 | 0 |
| 14 Jun 2024 | 0.0215 | -0.003 | -12.24% | 0.0275 | 0.0285 | 0.0205 | 0 |
| 13 Jun 2024 | 0.0245 | 0.0015 | 6.52% | 0.0265 | 0.0275 | 0.022 | 0 |
| 12 Jun 2024 | 0.023 | -0.005 | -17.86% | 0.0325 | 0.0325 | 0.0215 | 0 |
| 11 Jun 2024 | 0.028 | 0.0015 | 5.66% | 0.0285 | 0.0285 | 0.0235 | 0 |
| 08 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.0325 | 0.033 | 0.025 | 0 |
| 07 Jun 2024 | 0.029 | -0.0015 | -4.92% | 0.034 | 0.0345 | 0.028 | 0 |
| 06 Jun 2024 | 0.0305 | -0.0035 | -10.29% | 0.0385 | 0.0385 | 0.029 | 0 |
| 05 Jun 2024 | 0.034 | 0.004 | 13.33% | 0.031 | 0.037 | 0.029 | 0 |
| 04 Jun 2024 | 0.03 | 0.0025 | 9.09% | 0.037 | 0.037 | 0.026 | 0 |
| 01 Jun 2024 | 0.0275 | 0.0015 | 5.77% | 0.0275 | 0.0275 | 0.024 | 0 |
| 31 May 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.0245 | 0 |
| 30 May 2024 | 0.025 | -0.003 | -10.71% | 0.029 | 0.03 | 0.0245 | 0 |
| 29 May 2024 | 0.028 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.026 | 0 |
| 28 May 2024 | 0.028 | 0.003 | 12.00% | 0.0275 | 0.0285 | 0.025 | 0 |
| 25 May 2024 | 0.025 | -0.002 | -7.41% | 0.0245 | 0.0255 | 0.024 | 0 |
| 24 May 2024 | 0.027 | -0.0045 | -14.29% | 0.039 | 0.039 | 0.027 | 0 |
| 23 May 2024 | 0.0315 | -0.003 | -8.70% | 0.0365 | 0.037 | 0.0285 | 0 |
| 22 May 2024 | 0.0345 | 0.001 | 2.99% | 0.0315 | 0.0355 | 0.03 | 0 |
| 21 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.04 | 0.041 | 0.033 | 0 |
