Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNU9 20241220 7 | P1ZNU9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0255 | 0.0255 | 0.028 | 0.026 |
P1ZNU9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNU9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0255 | 0.002 | 8.51% | 0.0255 | 0.027 | 0.025 | 0 |
22 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.027 | 0.0275 | 0.023 | 0 |
21 May 2024 | 0.024 | 0.001 | 4.35% | 0.0255 | 0.0255 | 0.022 | 0 |
18 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.0235 | 0.0215 | 0 |
17 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 0.021 | 0 |
16 May 2024 | 0.022 | -0.004 | -15.38% | 0.0285 | 0.029 | 0.022 | 0 |
15 May 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.0265 | 0.023 | 0 |
14 May 2024 | 0.023 | -0.001 | -4.17% | 0.0265 | 0.0265 | 0.0215 | 0 |
11 May 2024 | 0.024 | -0.004 | -14.29% | 0.0295 | 0.03 | 0.0235 | 0 |
10 May 2024 | 0.028 | 0.001 | 3.70% | 0.031 | 0.031 | 0.026 | 0 |
09 May 2024 | 0.027 | -0.0075 | -21.74% | 0.033 | 0.034 | 0.0265 | 0 |
08 May 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.0355 | 0.033 | 0 |
07 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.0375 | 0.0375 | 0.0345 | 0 |
04 May 2024 | 0.036 | 0.002 | 5.88% | 0.037 | 0.037 | 0.0325 | 0 |
03 May 2024 | 0.034 | -0.001 | -2.86% | 0.037 | 0.0375 | 0.0295 | 0 |
01 May 2024 | 0.035 | 0.0015 | 4.48% | 0.0375 | 0.0375 | 0.0335 | 0 |
30 Apr 2024 | 0.0335 | -0.003 | -8.22% | 0.038 | 0.038 | 0.0335 | 0 |
27 Apr 2024 | 0.0365 | -0.0015 | -3.95% | 0.038 | 0.038 | 0.035 | 0 |
26 Apr 2024 | 0.038 | 0.0045 | 13.43% | 0.0365 | 0.04 | 0.0335 | 0 |
25 Apr 2024 | 0.0335 | 0.0005 | 1.52% | 0.034 | 0.035 | 0.033 | 0 |
24 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.0365 | 0.0365 | 0.033 | 0 |