Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZNW5 20240621 30 | P1ZNW5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -60.98% | 0.008 | 16:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.0205 |
P1ZNW5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0075 | 0.0025 | 50.00% | 0.018 | 0.018 | 0.005 | 0 |
| 04 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.005 | 0 |
| 01 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.0195 | 0.0195 | 0.0055 | 0 |
| 31 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.007 | 0.007 | 0.0065 | 0 |
| 30 May 2024 | 0.008 | 0.00 | 0.00% | 0.021 | 0.021 | 0.007 | 0 |
| 29 May 2024 | 0.008 | -0.001 | -11.11% | 0.0215 | 0.0215 | 0.008 | 0 |
| 28 May 2024 | 0.009 | -0.001 | -10.00% | 0.0225 | 0.0225 | 0.009 | 0 |
| 25 May 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 0 |
| 24 May 2024 | 0.0105 | -0.002 | -16.00% | 0.025 | 0.025 | 0.0105 | 0 |
| 23 May 2024 | 0.0125 | 0.0025 | 25.00% | 0.023 | 0.023 | 0.0095 | 0 |
| 22 May 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.0095 | 0 |
| 21 May 2024 | 0.011 | -0.001 | -8.33% | 0.0245 | 0.025 | 0.011 | 0 |
| 18 May 2024 | 0.012 | -0.001 | -7.69% | 0.026 | 0.026 | 0.011 | 0 |
| 17 May 2024 | 0.013 | -0.001 | -7.14% | 0.0265 | 0.027 | 0.0125 | 0 |
| 16 May 2024 | 0.014 | -0.001 | -6.67% | 0.028 | 0.028 | 0.0135 | 0 |
| 15 May 2024 | 0.015 | -0.0025 | -14.29% | 0.0295 | 0.0295 | 0.015 | 0 |
| 14 May 2024 | 0.0175 | -0.001 | -5.41% | 0.031 | 0.031 | 0.017 | 30,000 |
| 11 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0195 | 0.0195 | 0.017 | 30,000 |
| 10 May 2024 | 0.02 | -0.002 | -9.09% | 0.0345 | 0.035 | 0.02 | 0 |
| 09 May 2024 | 0.022 | -0.0005 | -2.22% | 0.035 | 0.0355 | 0.0195 | 0 |
| 08 May 2024 | 0.0225 | -0.018 | -44.44% | 0.0275 | 0.0275 | 0.0225 | 0 |
| 07 May 2024 | 0.0405 | -0.006 | -12.90% | 0.057 | 0.057 | 0.0405 | 0 |
