Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZO21 20241220 100 | P1ZO21 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.047 | -3.97% | 1.137 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.177 | 1.05 | 1.184 | 1.137 | 1.184 |
P1ZO21 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.091 | -0.02 | -2.06% | 1.177 | 1.184 | 1.05 | 0 |
| 28 May 2024 | 1.114 | -0.02 | -1.50% | 1.156 | 1.163 | 1.062 | 0 |
| 25 May 2024 | 1.131 | 0.01 | 0.80% | 1.116 | 1.145 | 1.105 | 0 |
| 24 May 2024 | 1.122 | 0.00 | 0.36% | 1.184 | 1.202 | 1.10 | 0 |
| 23 May 2024 | 1.118 | 0.07 | 6.17% | 1.105 | 1.171 | 1.064 | 0 |
| 22 May 2024 | 1.053 | 0.00 | -0.28% | 1.096 | 1.096 | 1.011 | 0 |
| 21 May 2024 | 1.056 | 0.01 | 0.86% | 1.096 | 1.157 | 1.023 | 0 |
| 18 May 2024 | 1.047 | 0.04 | 3.87% | 1.027 | 1.047 | 0.969 | 0 |
| 17 May 2024 | 1.008 | -0.06 | -5.53% | 1.131 | 1.131 | 0.991 | 0 |
| 16 May 2024 | 1.067 | -0.05 | -4.30% | 1.147 | 1.154 | 1.051 | 0 |
| 15 May 2024 | 1.115 | 0.04 | 3.53% | 1.09 | 1.116 | 1.034 | 0 |
| 14 May 2024 | 1.077 | 0.07 | 7.38% | 1.035 | 1.077 | 0.983 | 0 |
| 11 May 2024 | 1.003 | -0.01 | -0.99% | 1.038 | 1.045 | 0.973 | 0 |
| 10 May 2024 | 1.013 | 0.01 | 1.40% | 1.036 | 1.047 | 0.995 | 0 |
| 09 May 2024 | 0.999 | 0.03 | 3.10% | 1.035 | 1.047 | 0.91 | 0 |
| 08 May 2024 | 0.969 | -0.094 | -8.84% | 1.088 | 1.104 | 0.898 | 0 |
| 07 May 2024 | 1.063 | -0.01 | -1.21% | 1.121 | 1.128 | 1.055 | 0 |
| 04 May 2024 | 1.076 | 0.04 | 4.16% | 1.098 | 1.115 | 1.026 | 0 |
| 03 May 2024 | 1.033 | 0.03 | 3.09% | 1.063 | 1.067 | 0.923 | 0 |
| 01 May 2024 | 1.002 | -0.20 | -16.57% | 1.217 | 1.223 | 1.002 | 0 |
| 30 Apr 2024 | 1.201 | 0.25 | 26.02% | 1.005 | 1.258 | 1.005 | 3,000 |
