Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOD3 20240620 41000 | P1ZOD3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 00:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.001 | 0.0008 |
P1ZOD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 0 |
| 01 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 0 |
| 31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 0 |
| 30 May 2024 | 0.0008 | -0.0007 | -46.67% | 0.0009 | 0.0012 | 0.0008 | 0 |
| 29 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.002 | 0.0013 | 0 |
| 28 May 2024 | 0.0016 | -0.0009 | -36.00% | 0.0016 | 0.002 | 0.0015 | 0 |
| 25 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.003 | 0.0023 | 0 |
| 24 May 2024 | 0.004 | -0.006 | -60.00% | 0.008 | 0.009 | 0.004 | 0 |
| 23 May 2024 | 0.01 | -0.002 | -16.67% | 0.0105 | 0.011 | 0.009 | 0 |
| 22 May 2024 | 0.012 | -0.005 | -29.41% | 0.0105 | 0.012 | 0.01 | 0 |
| 21 May 2024 | 0.017 | 0.003 | 21.43% | 0.0145 | 0.017 | 0.0135 | 0 |
| 18 May 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.015 | 0.013 | 0 |
| 17 May 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.0185 | 0.0145 | 0 |
| 16 May 2024 | 0.015 | 0.0045 | 42.86% | 0.011 | 0.015 | 0.0105 | 0 |
| 15 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.0105 | 0.012 | 0.01 | 0 |
| 14 May 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.0145 | 0.0115 | 0 |
| 11 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.0145 | 0.0115 | 0 |
| 10 May 2024 | 0.01 | 0.0025 | 33.33% | 0.007 | 0.01 | 0.0065 | 0 |
| 09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.006 | 0.0075 | 0.0055 | 0 |
| 08 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.008 | 0.0065 | 0 |
| 07 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.007 | 0.006 | 0 |
