Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOF8 20240620 37000 | P1ZOF8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -20.00% | 0.0024 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0022 | 0.0021 | 0.0035 | 0.0024 | 0.003 |
P1ZOF8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0023 | -0.0012 | -34.29% | 0.0022 | 0.0035 | 0.0021 | 0 |
| 07 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0045 | 0.003 | 0 |
| 06 Jun 2024 | 0.0045 | -0.0025 | -35.71% | 0.0045 | 0.006 | 0.004 | 0 |
| 05 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.006 | 0.008 | 0.006 | 0 |
| 04 Jun 2024 | 0.008 | -0.0055 | -40.74% | 0.005 | 0.0085 | 0.005 | 0 |
| 01 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.015 | 0.0115 | 0 |
| 31 May 2024 | 0.014 | 0.003 | 27.27% | 0.0155 | 0.016 | 0.014 | 0 |
| 30 May 2024 | 0.011 | 0.0045 | 69.23% | 0.008 | 0.011 | 0.0075 | 0 |
| 29 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0055 | 0.007 | 0.005 | 0 |
| 28 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0065 | 0.0055 | 0 |
| 25 May 2024 | 0.006 | 0.001 | 20.00% | 0.0065 | 0.0075 | 0.006 | 0 |
| 24 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.0055 | 0.004 | 0 |
| 23 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
| 21 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
| 18 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
| 17 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0055 | 0.0045 | 0 |
| 16 May 2024 | 0.0055 | -0.003 | -35.29% | 0.007 | 0.008 | 0.0055 | 0 |
| 15 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 14 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.009 | 0.008 | 0 |
| 11 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.009 | 0 |
| 10 May 2024 | 0.0115 | -0.002 | -14.81% | 0.012 | 0.0135 | 0.011 | 0 |
| 09 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.015 | 0.0135 | 0 |
