Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOI2 20241218 40000 | P1ZOI2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1305 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1305 |
P1ZOI2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.135 | -0.0065 | -4.59% | 0.142 | 0.1435 | 0.1325 | 0 |
| 28 May 2024 | 0.1415 | -0.006 | -4.07% | 0.1405 | 0.142 | 0.1385 | 0 |
| 25 May 2024 | 0.1475 | -0.013 | -8.10% | 0.1515 | 0.1545 | 0.1435 | 0 |
| 24 May 2024 | 0.1605 | -0.0265 | -14.17% | 0.1795 | 0.182 | 0.1605 | 0 |
| 23 May 2024 | 0.187 | -0.0035 | -1.84% | 0.1895 | 0.1895 | 0.185 | 0 |
| 22 May 2024 | 0.1905 | -0.013 | -6.39% | 0.1885 | 0.1915 | 0.1865 | 0 |
| 21 May 2024 | 0.2035 | 0.01 | 5.17% | 0.20 | 0.2035 | 0.1945 | 0 |
| 18 May 2024 | 0.1935 | -0.0075 | -3.73% | 0.193 | 0.196 | 0.191 | 0 |
| 17 May 2024 | 0.201 | 0.01 | 5.24% | 0.196 | 0.2025 | 0.1935 | 0 |
| 16 May 2024 | 0.191 | 0.0185 | 10.72% | 0.1785 | 0.191 | 0.1765 | 0 |
| 15 May 2024 | 0.1725 | -0.007 | -3.90% | 0.173 | 0.1775 | 0.1715 | 0 |
| 14 May 2024 | 0.1795 | 0.0055 | 3.16% | 0.177 | 0.1825 | 0.1765 | 0 |
| 11 May 2024 | 0.174 | 0.0085 | 5.14% | 0.1755 | 0.1805 | 0.174 | 0 |
| 10 May 2024 | 0.1655 | 0.015 | 9.97% | 0.1525 | 0.1665 | 0.15 | 0 |
| 09 May 2024 | 0.1505 | -0.002 | -1.31% | 0.148 | 0.151 | 0.1445 | 0 |
| 08 May 2024 | 0.1525 | 0.011 | 7.77% | 0.148 | 0.1545 | 0.147 | 0 |
| 07 May 2024 | 0.1415 | 0.004 | 2.91% | 0.1425 | 0.1475 | 0.141 | 0 |
| 04 May 2024 | 0.1375 | 0.0185 | 15.55% | 0.133 | 0.1455 | 0.1325 | 0 |
| 03 May 2024 | 0.119 | 0.00 | 0.00% | 0.1165 | 0.121 | 0.1145 | 0 |
| 01 May 2024 | 0.119 | -0.011 | -8.46% | 0.1305 | 0.132 | 0.1185 | 0 |
| 30 Apr 2024 | 0.13 | 0.0065 | 5.26% | 0.129 | 0.131 | 0.1255 | 0 |
