Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOJ0 20241218 38000 | P1ZOJ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.236 | 0.2305 | 0.24 | 0.233 |
P1ZOJ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOJ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.2245 | 0.0075 | 3.46% | 0.221 | 0.2265 | 0.214 | 0 |
15 Jun 2024 | 0.217 | 0.002 | 0.93% | 0.2225 | 0.2225 | 0.2015 | 0 |
14 Jun 2024 | 0.215 | -0.023 | -9.66% | 0.223 | 0.225 | 0.2085 | 0 |
13 Jun 2024 | 0.238 | 0.009 | 3.93% | 0.235 | 0.255 | 0.234 | 0 |
12 Jun 2024 | 0.229 | -0.0075 | -3.17% | 0.2415 | 0.2425 | 0.216 | 0 |
11 Jun 2024 | 0.2365 | -0.0135 | -5.40% | 0.2395 | 0.243 | 0.2325 | 0 |
08 Jun 2024 | 0.25 | 0.008 | 3.31% | 0.2465 | 0.2565 | 0.23 | 0 |
07 Jun 2024 | 0.242 | 0.0045 | 1.89% | 0.238 | 0.252 | 0.236 | 0 |
06 Jun 2024 | 0.2375 | 0.014 | 6.26% | 0.2395 | 0.2415 | 0.226 | 0 |
05 Jun 2024 | 0.2235 | 0.003 | 1.36% | 0.2245 | 0.232 | 0.212 | 0 |
04 Jun 2024 | 0.2205 | 0.019 | 9.43% | 0.238 | 0.238 | 0.22 | 0 |
01 Jun 2024 | 0.2015 | 0.002 | 1.00% | 0.199 | 0.2065 | 0.195 | 0 |
31 May 2024 | 0.1995 | -0.024 | -10.74% | 0.201 | 0.2055 | 0.1965 | 0 |
30 May 2024 | 0.2235 | -0.0255 | -10.24% | 0.2345 | 0.2365 | 0.219 | 0 |
29 May 2024 | 0.249 | -0.009 | -3.49% | 0.2585 | 0.2605 | 0.246 | 0 |
28 May 2024 | 0.258 | -0.008 | -3.01% | 0.2565 | 0.2585 | 0.254 | 0 |
25 May 2024 | 0.266 | -0.016 | -5.67% | 0.2675 | 0.2725 | 0.2595 | 0 |
24 May 2024 | 0.282 | -0.033 | -10.48% | 0.307 | 0.31 | 0.2815 | 0 |
23 May 2024 | 0.315 | -0.004 | -1.25% | 0.318 | 0.319 | 0.313 | 0 |
22 May 2024 | 0.319 | -0.016 | -4.78% | 0.316 | 0.321 | 0.314 | 0 |
21 May 2024 | 0.335 | 0.013 | 4.04% | 0.331 | 0.335 | 0.323 | 0 |