ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1ZOK8 20241218 36000

NLBNPIT1ZOK8 20241218 36000 (P1ZOK8)

0.051
-0.0015
(-2.86%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188125000.0525-0.0005-0.940.05150.05250.05150
17187261000.053-0.002-3.640.05050.0530.0490
17186397000.055-0.003-5.170.05650.0590.0550
17183805000.0580.0011.750.05350.06050.05350
17182941000.0570.006512.870.05150.0580.05099990
17182077000.0505-0.005-9.010.0520.05250.04650
17181213000.055500.000.05150.0590.05099990
17180349000.05550.0047.770.0560.05850.0540
17177757000.0515-0.0005-0.960.05099990.0560.050
17176893000.052-0.005-8.770.0550.0550.05099990
17176029000.057-0.001-1.720.05450.06050.0540
17175165000.058-0.0025-4.130.0580.06250.05750
17174301000.0605-0.007-10.370.05350.06050.05350
17171709000.0675-0.0005-0.740.06750.06950.06550
17170845000.0680.0057.940.07149990.0720.0680
17169981000.0630.009517.760.05850.06350.05750
17169117000.05350.0023.880.05150.05450.05050
17168253000.05150.00050010.980.0520.0530.05150
17165661000.05099990.00199994.080.0570.05750.05050
17164797000.0490.005500112.640.0450.050.0440
17163933000.0434999-0.0005-1.140.04349990.04450.04250
17163069000.0440.0024.760.04450.0450.04349990
17162205000.042-0.0035-7.690.04250.04349990.04150
17159613000.04550.00250015.810.04550.0460.0440
17158749000.0429999-0.004-8.510.0440.0450.04250
17157885000.047-0.0065-12.150.05099990.05150.0460
17157021000.05350.0011.900.05350.0540.05250
17156157000.052500.000.05150.0530.050
17153565000.0525-0.005-8.700.05350.0540.05099990
17152701000.0575-0.0025-4.170.05950.06050.05650
17151837000.06-0.0025-4.000.06250.06450.060
17150973000.0625-0.0035-5.300.0630.06350.0620
17150109000.066-0.005-7.040.06750.06750.06350
17147517000.0709999-0.0125-14.970.0740.07450.06650
17146653000.08350.00151.830.0820.08699990.080
17144925000.0820.0033.800.0780.0820.07750
17144061000.079-0.002-2.470.07650.0790.0760
17141469000.081-0.01-10.990.08250.0850.0780
17140605000.0910.0112.350.07950.09450.0790
17139741000.08100.000.0770.0820.0770
17138877000.081-0.015-15.630.08699990.08699990.080
17138013000.096-0.006-5.880.09850.09950.09450
17135421000.10199990.00149991.490.1150.1150.09950
17134557000.1005-0.0075-6.940.1070.1090.10050
17133693000.1080.00050.470.1080.1080.10150
17132829000.10750.0088.040.1110.11250.10249990
17131965000.0995-0.002-1.970.10.10150.09250
17129373000.10150.0088.560.08550.1030.08450
17128509000.09350.0066.860.08750.09450.08550
17127645000.08750.00354.170.0780.08950.07650
17126781000.0840.00557.010.0780.08599990.0770
17125917000.0785-0.004-4.850.080.08150.07750
17123325000.08250.011500116.200.08599990.08750.08250
17122461000.0709999-0.0025-3.400.0730.0730.06950
17121597000.0735-0.003-3.920.0770.0770.07250
17120733000.07650.01320.470.070.0770.0690
17116449000.0635-0.003-4.510.06350.06450.06150
17115585000.0665-0.001-1.480.0670.0670.0640
17114721000.0675-0.0035-4.930.0690.070.06750
17113857000.07099990.00599999.230.0690.07099990.06850
17111265000.0650.00152.360.0640.0660.0630
17110401000.0635-0.008-11.190.0630.06550.0620
17109537000.0714999-0.003-4.030.0730.07450.07049990