Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOP7 20240620 17500 | P1ZOP7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 14.81% | 1.318 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.155 | 1.155 | 1.33 | 1.148 |
P1ZOP7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.312 | 0.05 | 4.29% | 1.362 | 1.418 | 1.241 | 0 |
| 23 May 2024 | 1.258 | 0.07 | 5.71% | 1.239 | 1.262 | 1.197 | 0 |
| 22 May 2024 | 1.19 | 0.00 | -0.25% | 1.193 | 1.201 | 1.14 | 0 |
| 21 May 2024 | 1.193 | 0.08 | 7.19% | 1.123 | 1.20 | 1.105 | 0 |
| 18 May 2024 | 1.113 | -0.07 | -6.08% | 1.128 | 1.145 | 1.093 | 0 |
| 17 May 2024 | 1.185 | 0.11 | 10.54% | 1.168 | 1.201 | 1.141 | 0 |
| 16 May 2024 | 1.072 | 0.17 | 18.98% | 0.944 | 1.072 | 0.935 | 0 |
| 15 May 2024 | 0.901 | 0.045 | 5.26% | 0.852 | 0.909 | 0.826 | 0 |
| 14 May 2024 | 0.856 | 0.034 | 4.14% | 0.865 | 0.889 | 0.835 | 0 |
| 11 May 2024 | 0.822 | -0.004 | -0.48% | 0.82 | 0.896 | 0.81 | 0 |
| 10 May 2024 | 0.826 | 0.022 | 2.74% | 0.768 | 0.826 | 0.752 | 0 |
| 09 May 2024 | 0.804 | -0.055 | -6.40% | 0.816 | 0.839 | 0.74 | 0 |
| 08 May 2024 | 0.859 | 0.098 | 12.88% | 0.819 | 0.859 | 0.798 | 0 |
| 07 May 2024 | 0.761 | 0.083 | 12.24% | 0.704 | 0.767 | 0.704 | 0 |
| 04 May 2024 | 0.678 | 0.219 | 47.71% | 0.556 | 0.726 | 0.554 | 0 |
| 03 May 2024 | 0.459 | -0.155 | -25.24% | 0.488 | 0.523 | 0.427 | 0 |
| 01 May 2024 | 0.614 | -0.065 | -9.57% | 0.693 | 0.698 | 0.608 | 0 |
| 30 Apr 2024 | 0.679 | 0.006 | 0.89% | 0.704 | 0.716 | 0.659 | 0 |
| 27 Apr 2024 | 0.673 | 0.215 | 46.94% | 0.628 | 0.693 | 0.584 | 7,777 |
| 26 Apr 2024 | 0.458 | -0.129 | -21.98% | 0.469 | 0.506 | 0.418 | 1,111 |
| 25 Apr 2024 | 0.587 | 0.032 | 5.77% | 0.623 | 0.651 | 0.577 | 10,555 |
