We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.164 | -0.008 | -4.65 | 0.1835 | 0.1865 | 0.163 | 0 |
| 1720713300 | 0.1719999 | 0.0114999 | 7.17 | 0.1535 | 0.1719999 | 0.1485 | 0 |
| 1720626900 | 0.1605 | -0.003 | -1.83 | 0.1635 | 0.1635 | 0.1575 | 1000 |
| 1720540500 | 0.1635 | -0.003 | -1.80 | 0.162 | 0.1645 | 0.158 | 100 |
| 1720454100 | 0.1665 | -0.007 | -4.03 | 0.1724999 | 0.1724999 | 0.1655 | 0 |
| 1720194900 | 0.1734999 | -0.011 | -5.96 | 0.182 | 0.1825 | 0.1724999 | 0 |
| 1720108500 | 0.1845 | -0.0015 | -0.81 | 0.1835 | 0.1865 | 0.183 | 0 |
| 1720022100 | 0.186 | -0.0175 | -8.60 | 0.192 | 0.197 | 0.186 | 0 |
| 1719935700 | 0.2034999 | -0.0245 | -10.75 | 0.216 | 0.226 | 0.203 | 0 |
| 1719849300 | 0.228 | 0.0105 | 4.83 | 0.222 | 0.2375 | 0.2205 | 0 |
| 1719590100 | 0.2175 | -0.0095 | -4.19 | 0.2145 | 0.223 | 0.2015 | 1200 |
| 1719503700 | 0.227 | -0.01 | -4.22 | 0.2345 | 0.238 | 0.22 | 0 |
| 1719417300 | 0.237 | -0.0075 | -3.07 | 0.233 | 0.246 | 0.228 | 0 |
| 1719330900 | 0.2445 | 0 | 0.00 | 0.258 | 0.2655 | 0.2415 | 0 |
| 1719244500 | 0.2445 | -0.0045 | -1.81 | 0.2445 | 0.2555 | 0.241 | 0 |
| 1718985300 | 0.249 | 0.0245 | 10.91 | 0.238 | 0.2585 | 0.2375 | 0 |
| 1718898900 | 0.2245 | 0.003 | 1.35 | 0.2135 | 0.231 | 0.212 | 0 |
| 1718812500 | 0.2215 | -0.009 | -3.90 | 0.223 | 0.2235 | 0.22 | 0 |
| 1718726100 | 0.2305 | -0.0095 | -3.96 | 0.224 | 0.2325 | 0.218 | 1000 |
| 1718639700 | 0.24 | -0.017 | -6.61 | 0.2445 | 0.251 | 0.24 | 0 |
| 1718380500 | 0.257 | 0.0085 | 3.42 | 0.2385 | 0.2695 | 0.238 | 0 |
| 1718294100 | 0.2485 | 0.0045 | 1.84 | 0.234 | 0.251 | 0.229 | 0 |
| 1718207700 | 0.244 | -0.058 | -19.21 | 0.2819999 | 0.2844999 | 0.238 | 0 |
| 1718121300 | 0.302 | -0.009 | -2.89 | 0.302 | 0.322 | 0.3 | 0 |
| 1718034900 | 0.311 | -0.002 | -0.64 | 0.323 | 0.326 | 0.311 | 0 |
| 1717775700 | 0.313 | 0.001 | 0.32 | 0.309 | 0.333 | 0.308 | 0 |
| 1717689300 | 0.312 | -0.017 | -5.17 | 0.315 | 0.32 | 0.308 | 0 |
| 1717602900 | 0.329 | -0.061 | -15.64 | 0.359 | 0.367 | 0.328 | 0 |
| 1717516500 | 0.39 | 0.015 | 4.00 | 0.376 | 0.404 | 0.376 | 0 |
| 1717430100 | 0.375 | -0.071 | -15.92 | 0.377 | 0.388 | 0.362 | 0 |
| 1717170900 | 0.446 | 0.058 | 14.95 | 0.413 | 0.448 | 0.386 | 0 |
| 1717084500 | 0.388 | 0.018 | 4.86 | 0.401 | 0.403 | 0.375 | 0 |
| 1716998100 | 0.37 | 0.03 | 8.82 | 0.359 | 0.38 | 0.355 | 0 |
| 1716911700 | 0.34 | 0.001 | 0.29 | 0.339 | 0.35 | 0.334 | 0 |
| 1716825300 | 0.339 | -0.006 | -1.74 | 0.35 | 0.35 | 0.339 | 0 |
| 1716566100 | 0.3449999 | 0.0029999 | 0.88 | 0.38 | 0.38 | 0.341 | 0 |
| 1716479700 | 0.342 | -0.012 | -3.39 | 0.333 | 0.357 | 0.324 | 0 |
| 1716393300 | 0.354 | -0.014 | -3.80 | 0.354 | 0.366 | 0.353 | 0 |
| 1716306900 | 0.368 | 0.001 | 0.27 | 0.372 | 0.387 | 0.366 | 0 |
| 1716220500 | 0.367 | -0.023 | -5.90 | 0.385 | 0.389 | 0.367 | 0 |
| 1715961300 | 0.39 | 0.014 | 3.72 | 0.388 | 0.395 | 0.385 | 0 |
| 1715874900 | 0.376 | -0.03 | -7.39 | 0.381 | 0.388 | 0.373 | 0 |
| 1715788500 | 0.406 | -0.056 | -12.12 | 0.451 | 0.454 | 0.406 | 0 |
| 1715702100 | 0.462 | -0.016 | -3.35 | 0.481 | 0.492 | 0.462 | 0 |
| 1715615700 | 0.478 | -0.014 | -2.85 | 0.475 | 0.486 | 0.469 | 0 |
| 1715356500 | 0.492 | -0.008 | -1.60 | 0.497 | 0.497 | 0.471 | 0 |
| 1715270100 | 0.5 | -0.018 | -3.47 | 0.521 | 0.528 | 0.5 | 0 |
| 1715183700 | 0.518 | 0.007 | 1.37 | 0.521 | 0.549 | 0.51 | 0 |
| 1715097300 | 0.511 | -0.041 | -7.43 | 0.531 | 0.539 | 0.51 | 0 |
| 1715010900 | 0.552 | -0.047 | -7.85 | 0.58 | 0.581 | 0.55 | 0 |
| 1714751700 | 0.599 | -0.137 | -18.61 | 0.645 | 0.657 | 0.585 | 0 |
| 1714665300 | 0.736 | 0.055 | 8.08 | 0.746 | 0.77 | 0.726 | 0 |
| 1714492500 | 0.681 | 0.024 | 3.65 | 0.652 | 0.684 | 0.647 | 0 |
| 1714406100 | 0.657 | -0.022 | -3.24 | 0.652 | 0.673 | 0.644 | 0 |
| 1714146900 | 0.679 | -0.132 | -16.28 | 0.6899999 | 0.716 | 0.667 | 0 |
| 1714060500 | 0.811 | 0.072 | 9.74 | 0.807 | 0.842 | 0.774 | 0 |
| 1713974100 | 0.739 | -0.022 | -2.89 | 0.71 | 0.746 | 0.702 | 0 |
| 1713887700 | 0.761 | -0.153 | -16.74 | 0.85 | 0.85 | 0.756 | 0 |
| 1713801300 | 0.914 | 0.028 | 3.16 | 0.903 | 0.922 | 0.878 | 0 |
| 1713542100 | 0.886 | 0.107 | 13.74 | 0.933 | 0.933 | 0.837 | 0 |
| 1713455700 | 0.779 | 0.01 | 1.30 | 0.779 | 0.831 | 0.772 | 0 |
| 1713369300 | 0.769 | 0.018 | 2.40 | 0.776 | 0.776 | 0.725 | 0 |
| 1713282900 | 0.751 | 0.076 | 11.26 | 0.776 | 0.785 | 0.751 | 0 |
| 1713196500 | 0.675 | 0.007 | 1.05 | 0.661 | 0.677 | 0.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
