Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOZ6 20241218 19000 | P1ZOZ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.093 | -10.39% | 0.802 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.874 | 0.799 | 0.89 | 0.895 |
P1ZOZ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.937 | 0.031 | 3.42% | 0.91 | 0.969 | 0.91 | 0 |
| 04 Jun 2024 | 0.906 | -0.149 | -14.12% | 0.91 | 0.936 | 0.876 | 0 |
| 01 Jun 2024 | 1.055 | 0.13 | 14.43% | 0.978 | 1.056 | 0.921 | 0 |
| 31 May 2024 | 0.922 | 0.053 | 6.10% | 0.94 | 0.944 | 0.887 | 0 |
| 30 May 2024 | 0.869 | 0.051 | 6.23% | 0.853 | 0.897 | 0.843 | 2,000 |
| 29 May 2024 | 0.818 | 0.001 | 0.12% | 0.816 | 0.843 | 0.801 | 2,900 |
| 28 May 2024 | 0.817 | -0.013 | -1.57% | 0.841 | 0.841 | 0.817 | 50 |
| 25 May 2024 | 0.83 | -0.006 | -0.72% | 0.911 | 0.911 | 0.824 | 150 |
| 24 May 2024 | 0.836 | -0.033 | -3.80% | 0.821 | 0.868 | 0.798 | 150 |
| 23 May 2024 | 0.869 | -0.027 | -3.01% | 0.87 | 0.897 | 0.867 | 200 |
| 22 May 2024 | 0.896 | -0.006 | -0.67% | 0.907 | 0.937 | 0.896 | 100 |
| 21 May 2024 | 0.902 | -0.049 | -5.15% | 0.94 | 0.95 | 0.902 | 0 |
| 18 May 2024 | 0.951 | 0.029 | 3.15% | 0.948 | 0.963 | 0.94 | 100 |
| 17 May 2024 | 0.922 | -0.06 | -6.11% | 0.929 | 0.943 | 0.914 | 0 |
| 16 May 2024 | 0.982 | -0.113 | -10.32% | 1.071 | 1.076 | 0.981 | 200 |
| 15 May 2024 | 1.095 | -0.04 | -3.10% | 1.135 | 1.157 | 1.095 | 100 |
| 14 May 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.144 | 1.111 | 100 |
| 11 May 2024 | 1.16 | -0.01 | -0.94% | 1.167 | 1.17 | 1.117 | 100 |
| 10 May 2024 | 1.171 | -0.03 | -2.66% | 1.216 | 1.229 | 1.171 | 50 |
| 09 May 2024 | 1.203 | 0.02 | 1.95% | 1.205 | 1.262 | 1.183 | 100 |
| 08 May 2024 | 1.18 | -0.08 | -6.20% | 1.218 | 1.234 | 1.179 | 150 |
| 07 May 2024 | 1.258 | -0.09 | -6.33% | 1.311 | 1.312 | 1.254 | 100 |
![Logo of Zombie Inu [OLD] (ZINUOUST).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
