Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZP20 20240620 4900 | P1ZP20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.367 | 0.367 | 0.397 | 0.39 | 0.361 |
P1ZP20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.393 | -0.009 | -2.24% | 0.367 | 0.397 | 0.367 | 0 |
24 May 2024 | 0.402 | -0.008 | -1.95% | 0.425 | 0.434 | 0.39 | 0 |
23 May 2024 | 0.41 | 0.005 | 1.23% | 0.412 | 0.412 | 0.404 | 0 |
22 May 2024 | 0.405 | -0.009 | -2.17% | 0.402 | 0.407 | 0.395 | 0 |
21 May 2024 | 0.414 | 0.024 | 6.15% | 0.401 | 0.414 | 0.398 | 0 |
18 May 2024 | 0.39 | -0.021 | -5.11% | 0.391 | 0.396 | 0.385 | 0 |
17 May 2024 | 0.411 | 0.024 | 6.20% | 0.405 | 0.414 | 0.40 | 0 |
16 May 2024 | 0.387 | 0.051 | 15.18% | 0.352 | 0.387 | 0.348 | 0 |
15 May 2024 | 0.336 | 0.006 | 1.82% | 0.329 | 0.339 | 0.322 | 0 |
14 May 2024 | 0.33 | 0.002 | 0.61% | 0.336 | 0.344 | 0.33 | 0 |
11 May 2024 | 0.328 | 0.01 | 3.14% | 0.328 | 0.346 | 0.326 | 0 |
10 May 2024 | 0.318 | 0.015 | 4.95% | 0.297 | 0.318 | 0.292 | 0 |
09 May 2024 | 0.303 | -0.009 | -2.88% | 0.306 | 0.309 | 0.286 | 0 |
08 May 2024 | 0.312 | 0.0315 | 11.23% | 0.302 | 0.314 | 0.297 | 0 |
07 May 2024 | 0.2805 | 0.033 | 13.33% | 0.2635 | 0.283 | 0.263 | 0 |
04 May 2024 | 0.2475 | 0.051 | 25.95% | 0.2235 | 0.266 | 0.221 | 0 |
03 May 2024 | 0.1965 | -0.04 | -16.91% | 0.204 | 0.214 | 0.187 | 0 |
01 May 2024 | 0.2365 | -0.0215 | -8.33% | 0.256 | 0.2595 | 0.2335 | 0 |
30 Apr 2024 | 0.258 | 0.005 | 1.98% | 0.261 | 0.2675 | 0.2545 | 0 |
27 Apr 2024 | 0.253 | 0.0575 | 29.41% | 0.2495 | 0.2605 | 0.2375 | 0 |