We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0845 | 0.003 | 3.68 | 0.0825 | 0.089 | 0.081 | 0 |
| 1719417300 | 0.0815 | -0.002 | -2.40 | 0.0885 | 0.092 | 0.0785 | 0 |
| 1719330900 | 0.0835 | -0.012 | -12.57 | 0.083 | 0.0855 | 0.08 | 0 |
| 1719244500 | 0.0955 | 0.0045 | 4.95 | 0.091 | 0.0975 | 0.0869999 | 0 |
| 1718985300 | 0.091 | -0.0135 | -12.92 | 0.099 | 0.0995 | 0.0895 | 0 |
| 1718898900 | 0.1045 | 0.0025001 | 2.45 | 0.109 | 0.112 | 0.103 | 0 |
| 1718812500 | 0.1019999 | 0.0059999 | 6.25 | 0.1024999 | 0.1035 | 0.1015 | 0 |
| 1718726100 | 0.096 | 0.017 | 21.52 | 0.0955 | 0.099 | 0.0935 | 0 |
| 1718639700 | 0.079 | 0.0065 | 8.97 | 0.0765 | 0.0795 | 0.0725 | 10000 |
| 1718380500 | 0.0725 | 0.0025 | 3.57 | 0.076 | 0.076 | 0.066 | 0 |
| 1718294100 | 0.07 | -0.0095 | -11.95 | 0.0735 | 0.079 | 0.068 | 0 |
| 1718207700 | 0.0795 | 0.0275 | 52.88 | 0.061 | 0.082 | 0.06 | 0 |
| 1718121300 | 0.052 | 0 | 0.00 | 0.055 | 0.056 | 0.0475 | 0 |
| 1718034900 | 0.052 | -0.003 | -5.45 | 0.0509999 | 0.052 | 0.048 | 0 |
| 1717775700 | 0.055 | 0 | 0.00 | 0.056 | 0.0585 | 0.047 | 0 |
| 1717689300 | 0.055 | 0.007 | 14.58 | 0.056 | 0.0575 | 0.054 | 0 |
| 1717602900 | 0.048 | 0.0135 | 39.13 | 0.041 | 0.0485 | 0.0395 | 0 |
| 1717516500 | 0.0345 | -0.0015 | -4.17 | 0.0365 | 0.037 | 0.0315 | 0 |
| 1717430100 | 0.036 | 0.011 | 44.00 | 0.039 | 0.0405 | 0.0345 | 0 |
| 1717170900 | 0.025 | -0.0065 | -20.63 | 0.0285 | 0.0315 | 0.0245 | 0 |
| 1717084500 | 0.0315 | -0.006 | -16.00 | 0.0315 | 0.033 | 0.0305 | 0 |
| 1716998100 | 0.0375 | -0.007 | -15.73 | 0.04 | 0.0405 | 0.0354999 | 0 |
| 1716911700 | 0.0445 | 0 | 0.00 | 0.045 | 0.0475 | 0.0429999 | 0 |
| 1716825300 | 0.0445 | 0 | 0.00 | 0.042 | 0.0445 | 0.042 | 0 |
| 1716566100 | 0.0445 | -0.0035 | -7.29 | 0.0385 | 0.045 | 0.0385 | 0 |
| 1716479700 | 0.048 | -0.0055 | -10.28 | 0.0555 | 0.0595 | 0.0455 | 0 |
| 1716393300 | 0.0535 | -0.0005 | -0.93 | 0.0545 | 0.055 | 0.053 | 0 |
| 1716306900 | 0.054 | -0.0045 | -7.69 | 0.054 | 0.055 | 0.052 | 0 |
| 1716220500 | 0.0585 | 0.0055 | 10.38 | 0.055 | 0.0585 | 0.0535 | 0 |
| 1715961300 | 0.053 | -0.0075 | -12.40 | 0.054 | 0.055 | 0.0515 | 0 |
| 1715874900 | 0.0605 | 0.0065 | 12.04 | 0.0585 | 0.0615 | 0.057 | 0 |
| 1715788500 | 0.054 | 0.0125 | 30.12 | 0.0455 | 0.054 | 0.0445 | 0 |
| 1715702100 | 0.0415 | 0.001 | 2.47 | 0.0405 | 0.0429999 | 0.0385 | 0 |
| 1715615700 | 0.0405 | 0 | 0.00 | 0.042 | 0.044 | 0.0405 | 0 |
| 1715356500 | 0.0405 | 0.001 | 2.53 | 0.041 | 0.0455 | 0.0405 | 0 |
| 1715270100 | 0.0395 | 0.0025 | 6.76 | 0.035 | 0.0395 | 0.034 | 0 |
| 1715183700 | 0.037 | -0.004 | -9.76 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1715097300 | 0.041 | 0.007 | 20.59 | 0.0385 | 0.041 | 0.0375 | 0 |
| 1715010900 | 0.034 | 0.006 | 21.43 | 0.031 | 0.0345 | 0.0305 | 0 |
| 1714751700 | 0.028 | 0.008 | 40.00 | 0.0235 | 0.032 | 0.0235 | 0 |
| 1714665300 | 0.02 | -0.006 | -23.08 | 0.021 | 0.023 | 0.019 | 0 |
| 1714492500 | 0.026 | -0.005 | -16.13 | 0.0305 | 0.032 | 0.026 | 0 |
| 1714406100 | 0.031 | -0.0005 | -1.59 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1714146900 | 0.0315 | 0.0085 | 36.96 | 0.03 | 0.033 | 0.0275 | 0 |
| 1714060500 | 0.023 | -0.006 | -20.69 | 0.025 | 0.0265 | 0.0214999 | 0 |
| 1713974100 | 0.029 | -0.003 | -9.38 | 0.033 | 0.0335 | 0.0285 | 0 |
| 1713887700 | 0.032 | 0.009 | 39.13 | 0.0245 | 0.032 | 0.0245 | 0 |
| 1713801300 | 0.023 | -0.003 | -11.54 | 0.0254999 | 0.0265 | 0.0225 | 0 |
| 1713542100 | 0.026 | -0.0075 | -22.39 | 0.0265 | 0.0295 | 0.0254999 | 0 |
| 1713455700 | 0.0335 | -0.001 | -2.90 | 0.0325 | 0.034 | 0.0295 | 0 |
| 1713369300 | 0.0345 | -0.0035 | -9.21 | 0.0345 | 0.0395 | 0.034 | 0 |
| 1713282900 | 0.038 | -0.0125 | -24.75 | 0.04 | 0.042 | 0.036 | 0 |
| 1713196500 | 0.0505 | -0.0075 | -12.93 | 0.0535 | 0.058 | 0.0505 | 0 |
| 1712937300 | 0.058 | 0.002 | 3.57 | 0.0645 | 0.066 | 0.0575 | 0 |
| 1712850900 | 0.056 | -0.001 | -1.75 | 0.0575 | 0.0605 | 0.053 | 0 |
| 1712764500 | 0.057 | -0.005 | -8.06 | 0.0695 | 0.072 | 0.0535 | 0 |
| 1712678100 | 0.062 | -0.0095 | -13.29 | 0.069 | 0.073 | 0.0595 | 0 |
| 1712591700 | 0.0714999 | 0.0024999 | 3.62 | 0.0704999 | 0.074 | 0.0685 | 0 |
| 1712332500 | 0.069 | -0.0115 | -14.29 | 0.0615 | 0.07 | 0.0605 | 0 |
| 1712246100 | 0.0805 | 0.003 | 3.87 | 0.076 | 0.083 | 0.0755 | 0 |
| 1712159700 | 0.0775 | 0.0070001 | 9.93 | 0.07 | 0.0775 | 0.0695 | 0 |
| 1712073300 | 0.0704999 | -0.017 | -19.43 | 0.08 | 0.0815 | 0.0675 | 0 |
| 1711644900 | 0.0875 | 0.011 | 14.38 | 0.0845 | 0.0885 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
