Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZP95 20241218 5000 | P1ZP95 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.53% | 0.088 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0855 | 0.083 | 0.088 | 0.088 | 0.085 |
P1ZP95 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.085 | -0.0015 | -1.73% | 0.0865 | 0.0875 | 0.085 | 0 |
| 25 May 2024 | 0.0865 | 0.00 | 0.00% | 0.094 | 0.094 | 0.086 | 0 |
| 24 May 2024 | 0.0865 | 0.002 | 2.37% | 0.081 | 0.089 | 0.0795 | 0 |
| 23 May 2024 | 0.0845 | -0.001 | -1.17% | 0.084 | 0.087 | 0.0835 | 0 |
| 22 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0865 | 0.089 | 0.0855 | 0 |
| 21 May 2024 | 0.0845 | -0.007 | -7.65% | 0.087 | 0.0875 | 0.0845 | 0 |
| 18 May 2024 | 0.0915 | 0.004 | 4.57% | 0.091 | 0.092 | 0.09 | 0 |
| 17 May 2024 | 0.0875 | -0.0055 | -5.91% | 0.0875 | 0.09 | 0.087 | 0 |
| 16 May 2024 | 0.093 | -0.015 | -13.89% | 0.1035 | 0.105 | 0.093 | 0 |
| 15 May 2024 | 0.108 | -0.0025 | -2.26% | 0.1105 | 0.113 | 0.1075 | 0 |
| 14 May 2024 | 0.1105 | -0.0015 | -1.34% | 0.109 | 0.1105 | 0.107 | 0 |
| 11 May 2024 | 0.112 | -0.004 | -3.45% | 0.112 | 0.113 | 0.1085 | 0 |
| 10 May 2024 | 0.116 | -0.006 | -4.92% | 0.122 | 0.1245 | 0.1155 | 0 |
| 09 May 2024 | 0.122 | 0.001 | 0.83% | 0.122 | 0.1275 | 0.1205 | 0 |
| 08 May 2024 | 0.121 | -0.0105 | -7.98% | 0.1245 | 0.1255 | 0.121 | 0 |
| 07 May 2024 | 0.1315 | -0.0135 | -9.31% | 0.1385 | 0.1385 | 0.131 | 0 |
| 04 May 2024 | 0.145 | -0.027 | -15.70% | 0.157 | 0.159 | 0.1405 | 0 |
| 03 May 2024 | 0.172 | 0.0145 | 9.21% | 0.1695 | 0.1785 | 0.1645 | 0 |
| 01 May 2024 | 0.1575 | 0.0075 | 5.00% | 0.15 | 0.159 | 0.149 | 0 |
| 30 Apr 2024 | 0.15 | -0.006 | -3.85% | 0.1515 | 0.1545 | 0.1485 | 0 |
| 27 Apr 2024 | 0.156 | -0.0305 | -16.35% | 0.1555 | 0.1625 | 0.1525 | 0 |
