Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZPH1 20240920 34 | P1ZPH1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.93% | 0.433 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.427 | 0.416 | 0.449 | 0.433 | 0.429 |
P1ZPH1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.421 | -0.004 | -0.94% | 0.427 | 0.449 | 0.416 | 0 |
| 17 May 2024 | 0.425 | -0.001 | -0.23% | 0.44 | 0.44 | 0.419 | 0 |
| 16 May 2024 | 0.426 | -0.012 | -2.74% | 0.453 | 0.456 | 0.407 | 0 |
| 15 May 2024 | 0.438 | 0.039 | 9.77% | 0.415 | 0.44 | 0.389 | 0 |
| 14 May 2024 | 0.399 | -0.012 | -2.92% | 0.43 | 0.433 | 0.388 | 0 |
| 11 May 2024 | 0.411 | 0.007 | 1.73% | 0.403 | 0.444 | 0.403 | 0 |
| 10 May 2024 | 0.404 | -0.004 | -0.98% | 0.422 | 0.422 | 0.356 | 0 |
| 09 May 2024 | 0.408 | -0.01 | -2.39% | 0.437 | 0.449 | 0.39 | 0 |
| 08 May 2024 | 0.418 | 0.066 | 18.75% | 0.401 | 0.426 | 0.391 | 0 |
| 07 May 2024 | 0.352 | 0.035 | 11.04% | 0.333 | 0.352 | 0.314 | 0 |
| 04 May 2024 | 0.317 | -0.045 | -12.43% | 0.379 | 0.381 | 0.295 | 0 |
| 03 May 2024 | 0.362 | 0.012 | 3.43% | 0.363 | 0.382 | 0.349 | 0 |
| 01 May 2024 | 0.35 | -0.03 | -7.89% | 0.396 | 0.399 | 0.347 | 0 |
| 30 Apr 2024 | 0.38 | -0.025 | -6.17% | 0.431 | 0.431 | 0.368 | 0 |
| 27 Apr 2024 | 0.405 | 0.029 | 7.71% | 0.41 | 0.41 | 0.376 | 0 |
| 26 Apr 2024 | 0.376 | -0.01 | -2.59% | 0.395 | 0.396 | 0.358 | 0 |
| 25 Apr 2024 | 0.386 | -0.015 | -3.74% | 0.418 | 0.421 | 0.378 | 0 |
| 24 Apr 2024 | 0.401 | 0.082 | 25.71% | 0.335 | 0.402 | 0.329 | 0 |
| 23 Apr 2024 | 0.319 | 0.0285 | 9.81% | 0.343 | 0.347 | 0.2885 | 0 |
| 20 Apr 2024 | 0.2905 | 0.016 | 5.83% | 0.26 | 0.292 | 0.249 | 0 |
