Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPM1 20241220 200 | P1ZPM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.121 | 0.1115 | 0.121 | 0.1135 |
P1ZPM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.1125 | -0.0085 | -7.02% | 0.1245 | 0.125 | 0.1125 | 0 |
05 Jun 2024 | 0.121 | 0.00 | 0.00% | 0.129 | 0.1325 | 0.121 | 0 |
04 Jun 2024 | 0.121 | -0.019 | -13.57% | 0.133 | 0.1345 | 0.118 | 0 |
01 Jun 2024 | 0.14 | 0.0075 | 5.66% | 0.143 | 0.1455 | 0.13 | 0 |
31 May 2024 | 0.1325 | -0.002 | -1.49% | 0.1485 | 0.15 | 0.131 | 0 |
30 May 2024 | 0.1345 | 0.004 | 3.07% | 0.1475 | 0.1485 | 0.1305 | 0 |
29 May 2024 | 0.1305 | -0.013 | -9.06% | 0.1425 | 0.1435 | 0.122 | 0 |
28 May 2024 | 0.1435 | 0.0075 | 5.51% | 0.1465 | 0.1495 | 0.1435 | 0 |
25 May 2024 | 0.136 | -0.003 | -2.16% | 0.1565 | 0.1565 | 0.1355 | 0 |
24 May 2024 | 0.139 | 0.013 | 10.32% | 0.1405 | 0.143 | 0.136 | 0 |
23 May 2024 | 0.126 | 0.00 | 0.00% | 0.1315 | 0.1345 | 0.1235 | 0 |
22 May 2024 | 0.126 | -0.003 | -2.33% | 0.138 | 0.139 | 0.1245 | 0 |
21 May 2024 | 0.129 | -0.0085 | -6.18% | 0.1435 | 0.1505 | 0.127 | 0 |
18 May 2024 | 0.1375 | 0.00 | 0.00% | 0.1445 | 0.146 | 0.135 | 0 |
17 May 2024 | 0.1375 | 0.0005 | 0.36% | 0.143 | 0.146 | 0.1325 | 0 |
16 May 2024 | 0.137 | -0.0165 | -10.75% | 0.1575 | 0.1585 | 0.137 | 0 |
15 May 2024 | 0.1535 | -0.005 | -3.15% | 0.164 | 0.1655 | 0.1485 | 0 |
14 May 2024 | 0.1585 | -0.0185 | -10.45% | 0.1765 | 0.177 | 0.1565 | 0 |
11 May 2024 | 0.177 | 0.0045 | 2.61% | 0.175 | 0.1785 | 0.169 | 0 |
10 May 2024 | 0.1725 | -0.01 | -5.48% | 0.187 | 0.1885 | 0.172 | 0 |
09 May 2024 | 0.1825 | 0.002 | 1.11% | 0.187 | 0.1885 | 0.1805 | 0 |
08 May 2024 | 0.1805 | -0.002 | -1.10% | 0.1875 | 0.1875 | 0.1695 | 0 |
07 May 2024 | 0.1825 | 0.0095 | 5.49% | 0.2015 | 0.202 | 0.177 | 0 |