Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPR0 20241220 180 | P1ZPR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2815 | 0.278 | 0.283 | 0.2795 |
P1ZPR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2695 | -0.0005 | -0.19% | 0.291 | 0.297 | 0.263 | 0 |
17 May 2024 | 0.27 | -0.04 | -12.90% | 0.30 | 0.301 | 0.2685 | 0 |
16 May 2024 | 0.31 | -0.021 | -6.34% | 0.336 | 0.337 | 0.303 | 0 |
15 May 2024 | 0.331 | -0.005 | -1.49% | 0.353 | 0.357 | 0.331 | 0 |
14 May 2024 | 0.336 | -0.006 | -1.75% | 0.347 | 0.35 | 0.333 | 0 |
11 May 2024 | 0.342 | 0.003 | 0.88% | 0.344 | 0.345 | 0.321 | 0 |
10 May 2024 | 0.339 | -0.001 | -0.29% | 0.347 | 0.351 | 0.337 | 0 |
09 May 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.349 | 0.33 | 0 |
08 May 2024 | 0.32 | -0.009 | -2.74% | 0.334 | 0.344 | 0.32 | 0 |
07 May 2024 | 0.329 | -0.041 | -11.08% | 0.356 | 0.358 | 0.328 | 0 |
04 May 2024 | 0.37 | -0.027 | -6.80% | 0.384 | 0.391 | 0.363 | 0 |
03 May 2024 | 0.397 | 0.075 | 23.29% | 0.401 | 0.415 | 0.379 | 0 |
01 May 2024 | 0.322 | -0.001 | -0.31% | 0.328 | 0.331 | 0.316 | 0 |
30 Apr 2024 | 0.323 | -0.013 | -3.87% | 0.332 | 0.341 | 0.323 | 0 |
27 Apr 2024 | 0.336 | -0.028 | -7.69% | 0.339 | 0.353 | 0.331 | 0 |
26 Apr 2024 | 0.364 | 0.00 | 0.00% | 0.385 | 0.387 | 0.357 | 0 |
25 Apr 2024 | 0.364 | 0.005 | 1.39% | 0.354 | 0.365 | 0.341 | 0 |
24 Apr 2024 | 0.359 | -0.036 | -9.11% | 0.391 | 0.391 | 0.358 | 0 |
23 Apr 2024 | 0.395 | 0.015 | 3.95% | 0.40 | 0.404 | 0.382 | 0 |