Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZPX8 20241220 180 | P1ZPX8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.71% | 1.257 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.313 | 1.206 | 1.316 | 1.257 | 1.266 |
P1ZPX8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.214 | 0.05 | 4.30% | 1.313 | 1.316 | 1.206 | 0 |
| 24 May 2024 | 1.164 | 0.04 | 3.28% | 1.237 | 1.237 | 1.163 | 0 |
| 23 May 2024 | 1.127 | -0.11 | -8.89% | 1.242 | 1.263 | 1.116 | 0 |
| 22 May 2024 | 1.237 | 0.12 | 10.94% | 1.226 | 1.299 | 1.21 | 0 |
| 21 May 2024 | 1.115 | -0.04 | -3.30% | 1.185 | 1.212 | 1.083 | 0 |
| 18 May 2024 | 1.153 | 0.04 | 3.59% | 1.246 | 1.25 | 1.135 | 0 |
| 17 May 2024 | 1.113 | -0.01 | -0.45% | 1.168 | 1.202 | 1.092 | 0 |
| 16 May 2024 | 1.118 | -0.03 | -2.78% | 1.17 | 1.232 | 1.118 | 0 |
| 15 May 2024 | 1.15 | -0.01 | -0.86% | 1.196 | 1.271 | 1.15 | 0 |
| 14 May 2024 | 1.16 | 0.04 | 4.04% | 1.169 | 1.178 | 1.097 | 0 |
| 11 May 2024 | 1.115 | 0.07 | 6.70% | 1.124 | 1.155 | 1.059 | 0 |
| 10 May 2024 | 1.045 | -0.10 | -8.33% | 1.209 | 1.224 | 1.045 | 0 |
| 09 May 2024 | 1.14 | 0.05 | 4.78% | 1.162 | 1.217 | 1.126 | 0 |
| 08 May 2024 | 1.088 | -0.09 | -7.80% | 1.193 | 1.205 | 1.088 | 0 |
| 07 May 2024 | 1.18 | -0.07 | -5.37% | 1.293 | 1.30 | 1.176 | 0 |
| 04 May 2024 | 1.247 | -0.15 | -10.55% | 1.342 | 1.382 | 1.181 | 0 |
| 03 May 2024 | 1.394 | -0.15 | -9.77% | 1.496 | 1.505 | 1.35 | 0 |
| 01 May 2024 | 1.545 | 0.01 | 0.65% | 1.488 | 1.565 | 1.483 | 0 |
| 30 Apr 2024 | 1.535 | -0.04 | -2.54% | 1.535 | 1.56 | 1.457 | 0 |
