Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPY6 20241220 200 | P1ZPY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.225 | 2.05 | 2.26 | 2.185 |
P1ZPY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.205 | -0.17 | -6.96% | 2.325 | 2.355 | 2.205 | 0 |
05 Jun 2024 | 2.37 | -0.03 | -1.25% | 2.435 | 2.515 | 2.35 | 0 |
04 Jun 2024 | 2.40 | -0.20 | -7.51% | 2.495 | 2.55 | 2.355 | 0 |
01 Jun 2024 | 2.595 | 0.33 | 14.57% | 2.43 | 2.61 | 2.38 | 0 |
31 May 2024 | 2.265 | 0.17 | 8.11% | 2.355 | 2.355 | 2.23 | 0 |
30 May 2024 | 2.095 | -0.10 | -4.56% | 2.265 | 2.305 | 2.09 | 0 |
29 May 2024 | 2.195 | -0.06 | -2.44% | 2.255 | 2.325 | 2.165 | 0 |
28 May 2024 | 2.25 | 0.09 | 4.17% | 2.275 | 2.315 | 2.245 | 0 |
25 May 2024 | 2.16 | 0.08 | 3.60% | 2.27 | 2.275 | 2.15 | 0 |
24 May 2024 | 2.085 | 0.06 | 2.96% | 2.145 | 2.15 | 2.08 | 0 |
23 May 2024 | 2.025 | -0.17 | -7.53% | 2.165 | 2.195 | 2.01 | 0 |
22 May 2024 | 2.19 | 0.18 | 8.96% | 2.145 | 2.255 | 2.12 | 0 |
21 May 2024 | 2.01 | -0.04 | -1.95% | 2.07 | 2.12 | 1.965 | 0 |
18 May 2024 | 2.05 | 0.06 | 3.02% | 2.16 | 2.165 | 2.025 | 0 |
17 May 2024 | 1.99 | 0.00 | 0.00% | 2.035 | 2.09 | 1.945 | 0 |
16 May 2024 | 1.99 | -0.05 | -2.21% | 2.03 | 2.155 | 1.985 | 0 |
15 May 2024 | 2.035 | -0.01 | -0.49% | 2.07 | 2.195 | 2.035 | 0 |
14 May 2024 | 2.045 | 0.08 | 3.81% | 2.025 | 2.045 | 1.965 | 0 |
11 May 2024 | 1.97 | 0.11 | 5.91% | 1.94 | 1.995 | 1.875 | 0 |
10 May 2024 | 1.86 | -0.14 | -6.77% | 2.07 | 2.09 | 1.86 | 0 |
09 May 2024 | 1.995 | 0.08 | 4.18% | 2.00 | 2.08 | 1.975 | 0 |
08 May 2024 | 1.915 | -0.13 | -6.36% | 2.04 | 2.055 | 1.915 | 0 |
07 May 2024 | 2.045 | -0.09 | -3.99% | 2.18 | 2.19 | 2.035 | 0 |