Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZPZ3 20241220 120 | P1ZPZ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.047 | 6.93% | 0.725 | 18:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.626 | 0.623 | 0.725 | 0.678 |
P1ZPZ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.533 | 0.265 | 98.88% | 0.301 | 0.555 | 0.291 | 0 |
| 22 May 2024 | 0.268 | -0.005 | -1.83% | 0.329 | 0.376 | 0.26 | 0 |
| 21 May 2024 | 0.273 | -0.023 | -7.77% | 0.2965 | 0.352 | 0.2585 | 0 |
| 18 May 2024 | 0.296 | -0.038 | -11.38% | 0.356 | 0.408 | 0.296 | 0 |
| 17 May 2024 | 0.334 | 0.02 | 6.37% | 0.34 | 0.406 | 0.298 | 0 |
| 16 May 2024 | 0.314 | -0.007 | -2.18% | 0.345 | 0.401 | 0.304 | 0 |
| 15 May 2024 | 0.321 | -0.018 | -5.31% | 0.353 | 0.428 | 0.321 | 0 |
| 14 May 2024 | 0.339 | -0.014 | -3.97% | 0.357 | 0.419 | 0.334 | 0 |
| 11 May 2024 | 0.353 | -0.009 | -2.49% | 0.357 | 0.423 | 0.341 | 0 |
| 10 May 2024 | 0.362 | 0.052 | 16.77% | 0.334 | 0.393 | 0.296 | 0 |
| 09 May 2024 | 0.31 | -0.031 | -9.09% | 0.354 | 0.411 | 0.292 | 0 |
| 08 May 2024 | 0.341 | -0.02 | -5.54% | 0.401 | 0.484 | 0.328 | 0 |
| 07 May 2024 | 0.361 | -0.032 | -8.14% | 0.421 | 0.453 | 0.282 | 0 |
| 04 May 2024 | 0.393 | 0.037 | 10.39% | 0.407 | 0.463 | 0.368 | 0 |
| 03 May 2024 | 0.356 | 0.041 | 13.02% | 0.35 | 0.432 | 0.349 | 0 |
| 01 May 2024 | 0.315 | -0.003 | -0.94% | 0.323 | 0.386 | 0.287 | 0 |
| 30 Apr 2024 | 0.318 | 0.022 | 7.43% | 0.32 | 0.379 | 0.295 | 0 |
| 27 Apr 2024 | 0.296 | 0.0295 | 11.07% | 0.306 | 0.355 | 0.269 | 0 |
| 26 Apr 2024 | 0.2665 | -0.0385 | -12.62% | 0.334 | 0.393 | 0.262 | 0 |
| 25 Apr 2024 | 0.305 | -0.008 | -2.56% | 0.345 | 0.387 | 0.297 | 0 |
| 24 Apr 2024 | 0.313 | 0.017 | 5.74% | 0.334 | 0.394 | 0.303 | 0 |
