Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ03 20241220 100 | P1ZQ03 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.359 | 1.231 | 1.405 | 1.241 | 1.313 |
P1ZQ03 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.301 | -0.04 | -3.06% | 1.359 | 1.405 | 1.231 | 0 |
07 Jun 2024 | 1.342 | 0.10 | 7.62% | 1.354 | 1.46 | 1.326 | 0 |
06 Jun 2024 | 1.247 | 0.03 | 2.72% | 1.248 | 1.257 | 1.135 | 0 |
05 Jun 2024 | 1.214 | -0.20 | -14.14% | 1.43 | 1.43 | 1.202 | 0 |
04 Jun 2024 | 1.414 | 0.18 | 14.96% | 1.306 | 1.417 | 1.26 | 0 |
01 Jun 2024 | 1.23 | 0.41 | 49.27% | 1.225 | 1.408 | 1.18 | 0 |
31 May 2024 | 0.824 | 0.031 | 3.91% | 0.83 | 0.96 | 0.806 | 0 |
30 May 2024 | 0.793 | -0.094 | -10.60% | 0.89 | 0.955 | 0.787 | 0 |
29 May 2024 | 0.887 | -0.22 | -19.87% | 1.152 | 1.161 | 0.887 | 0 |
28 May 2024 | 1.107 | 0.12 | 11.93% | 1.105 | 1.24 | 1.101 | 0 |
25 May 2024 | 0.989 | -0.266 | -21.20% | 1.215 | 1.249 | 0.989 | 0 |
24 May 2024 | 1.255 | 0.01 | 1.21% | 1.435 | 1.515 | 1.151 | 0 |
23 May 2024 | 1.24 | 0.51 | 70.80% | 0.775 | 1.251 | 0.76 | 0 |
22 May 2024 | 0.726 | -0.007 | -0.95% | 0.814 | 0.848 | 0.712 | 0 |
21 May 2024 | 0.733 | -0.046 | -5.91% | 0.749 | 0.80 | 0.70 | 0 |
18 May 2024 | 0.779 | -0.067 | -7.92% | 0.865 | 0.908 | 0.777 | 0 |
17 May 2024 | 0.846 | 0.041 | 5.09% | 0.834 | 0.907 | 0.787 | 0 |
16 May 2024 | 0.805 | -0.019 | -2.31% | 0.844 | 0.896 | 0.788 | 0 |
15 May 2024 | 0.824 | -0.025 | -2.94% | 0.846 | 0.937 | 0.824 | 0 |
14 May 2024 | 0.849 | -0.023 | -2.64% | 0.849 | 0.913 | 0.831 | 0 |
11 May 2024 | 0.872 | -0.026 | -2.90% | 0.859 | 0.932 | 0.849 | 0 |
10 May 2024 | 0.898 | 0.119 | 15.28% | 0.802 | 0.899 | 0.756 | 0 |
09 May 2024 | 0.779 | -0.055 | -6.59% | 0.831 | 0.885 | 0.743 | 0 |