Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ60 20241220 50 | P1ZQ60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 | 1.675 | 1.76 | 1.69 | 1.75 |
P1ZQ60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.685 | -0.03 | -1.46% | 1.74 | 1.76 | 1.675 | 0 |
24 May 2024 | 1.71 | 0.13 | 7.89% | 1.62 | 1.725 | 1.62 | 0 |
23 May 2024 | 1.585 | -0.02 | -0.94% | 1.61 | 1.625 | 1.58 | 0 |
22 May 2024 | 1.60 | 0.05 | 2.89% | 1.58 | 1.605 | 1.58 | 0 |
21 May 2024 | 1.555 | -0.03 | -1.89% | 1.585 | 1.605 | 1.555 | 0 |
18 May 2024 | 1.585 | -0.02 | -1.25% | 1.585 | 1.61 | 1.575 | 0 |
17 May 2024 | 1.605 | -0.06 | -3.60% | 1.635 | 1.655 | 1.595 | 0 |
16 May 2024 | 1.665 | -0.02 | -1.19% | 1.67 | 1.69 | 1.64 | 0 |
15 May 2024 | 1.685 | 0.01 | 0.60% | 1.71 | 1.72 | 1.685 | 0 |
14 May 2024 | 1.675 | -0.07 | -3.74% | 1.775 | 1.775 | 1.665 | 0 |
11 May 2024 | 1.74 | -0.01 | -0.29% | 1.755 | 1.755 | 1.725 | 0 |
10 May 2024 | 1.745 | -0.04 | -1.97% | 1.78 | 1.785 | 1.725 | 0 |
09 May 2024 | 1.78 | 0.13 | 7.55% | 1.71 | 1.785 | 1.70 | 0 |
08 May 2024 | 1.655 | -0.04 | -2.07% | 1.685 | 1.695 | 1.64 | 0 |
07 May 2024 | 1.69 | -0.01 | -0.59% | 1.685 | 1.69 | 1.655 | 0 |
04 May 2024 | 1.70 | -0.05 | -2.58% | 1.73 | 1.735 | 1.68 | 0 |
03 May 2024 | 1.745 | 0.04 | 2.35% | 1.73 | 1.765 | 1.71 | 0 |
01 May 2024 | 1.705 | 0.07 | 3.96% | 1.665 | 1.715 | 1.645 | 0 |
30 Apr 2024 | 1.64 | 0.01 | 0.92% | 1.605 | 1.675 | 1.605 | 0 |