NLBNPIT1ZQ86 20240621 600 Historical Data - P1ZQ86 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ86 20240621 600 (P1ZQ86)
NLBNPIT1ZQ86 20240621 600 (P1ZQ86) Historical

NLBNPIT1ZQ86 20240621 600 (P1ZQ86)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.001	0	0.00	0.001	0.001	0.001	0
1718898900	0.001	0	0.00	0.001	0.001	0.001	0
1718812500	0.001	0	0.00	0.001	0.001	0.001	0
1718726100	0.001	0	0.00	0.001	0.001	0.001	0
1718639700	0.001	0	0.00	0.001	0.001	0.001	0
1718380500	0.001	0	0.00	0.001	0.001	0.001	0
1718294100	0.001	0	0.00	0.001	0.001	0.001	0
1718207700	0.001	0	0.00	0.001	0.001	0.001	0
1718121300	0.001	0	0.00	0.001	0.001	0.001	0
1718034900	0.001	0	0.00	0.001	0.001	0.001	0
1717775700	0.001	0	0.00	0.001	0.001	0.001	0
1717689300	0.001	0	0.00	0.001	0.001	0.001	0
1717602900	0.001	0	0.00	0.001	0.001	0.001	0
1717516500	0.001	0	0.00	0.001	0.001	0.001	0
1717430100	0.001	0	0.00	0.001	0.001	0.001	0
1717170900	0.001	0	0.00	0.001	0.001	0.001	0
1717084500	0.001	0	0.00	0.001	0.001	0.001	0
1716998100	0.001	0	0.00	0.001	0.001	0.001	0
1716911700	0.001	0	0.00	0.001	0.001	0.001	0
1716825300	0.001	0	0.00	0.001	0.001	0.001	0
1716566100	0.001	0	0.00	0.001	0.001	0.001	0
1716479700	0.001	0	0.00	0.001	0.001	0.001	0
1716393300	0.001	0	0.00	0.001	0.001	0.001	0
1716306900	0.001	0	0.00	0.001	0.001	0.001	0
1716220500	0.001	-0.001	-50.00	0.0001	0.0014	0.0001	0
1715961300	0.002	-0.0005	-20.00	0.0001	0.002	0.0001	0
1715874900	0.0025	-0.0002	-7.41	0.02	0.0214999	0.0025	0
1715788500	0.0027	-0.0003	-10.00	0.0195	0.0205	0.0027	0
1715702100	0.003	0	0.00	0.0195	0.0205	0.0027	0
1715615700	0.003	-0.0015	-33.33	0.02	0.022	0.003	0
1715356500	0.0045	-0.0015	-25.00	0.022	0.024	0.0045	0
1715270100	0.006	-0.0005	-7.69	0.0225	0.024	0.0055	0
1715183700	0.0065	-0.0005	-7.14	0.023	0.024	0.0065	0
1715097300	0.007	0.001	16.67	0.023	0.0245	0.006	0
1715010900	0.006	0.0005	9.09	0.0214999	0.023	0.005	0
1714751700	0.0055	0	0.00	0.021	0.0225	0.0055	0
1714665300	0.0055	0	0.00	0.0214999	0.024	0.0055	0
1714492500	0.0055	0.0005	10.00	0.0205	0.022	0.005	0
1714406100	0.005	-0.001	-16.67	0.0225	0.0225	0.005	0
1714146900	0.006	0.001	20.00	0.0245	0.0254999	0.005	0
1714060500	0.005	-0.06	-92.31	0.024	0.0265	0.003	0
1713974100	0.065	0.0015	2.36	0.1035	0.1115	0.065	0
1713887700	0.0635	0.0115	22.12	0.0704999	0.0815	0.061	0
1713801300	0.052	-0.0105	-16.80	0.0795	0.0885	0.048	0
1713542100	0.0625	-0.0365	-36.87	0.093	0.112	0.0615	0
1713455700	0.099	0.026	35.62	0.093	0.101	0.082	0
1713369300	0.073	-0.009	-10.98	0.096	0.103	0.0704999	0
1713282900	0.082	-0.0155	-15.90	0.098	0.1024999	0.0775	0
1713196500	0.0975	-0.0195	-16.67	0.121	0.1435	0.0945	0
1712937300	0.117	-0.002	-1.68	0.1419999	0.1445	0.11	0
1712850900	0.119	-0.009	-7.03	0.14	0.151	0.119	0
1712764500	0.128	0.0155	13.78	0.1345	0.138	0.113	0
1712678100	0.1125	-0.034	-23.21	0.15	0.1555	0.103	0
1712591700	0.1465	-0.0025	-1.68	0.1705	0.1795	0.1414999	0
1712332500	0.149	0.011	7.97	0.1424999	0.158	0.129	0
1712246100	0.138	0.033	31.43	0.1265	0.156	0.1265	0
1712159700	0.105	0.027	34.62	0.1065	0.1145	0.0975	0
1712073300	0.078	-0.0035	-4.29	0.094	0.101	0.0765	0
1711644900	0.0815	-0.0125	-13.30	0.1075	0.112	0.0805	0
1711558500	0.094	-0.031	-24.80	0.1245	0.128	0.0905	0
1711472100	0.125	0	0.00	0.138	0.1465	0.125	0
1711385700	0.125	-0.0045	-3.47	0.1495	0.1515	0.115	0

NLBNPIT1ZQ86 20240621 600

NLBNPIT1YCZ4 20351221 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions