Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZQD8 20241220 650 | P1ZQD8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -6.96% | 0.107 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.131 | 0.106 | 0.132 | 0.107 | 0.115 |
P1ZQD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1085 | -0.0095 | -8.05% | 0.131 | 0.132 | 0.106 | 0 |
| 17 May 2024 | 0.118 | -0.001 | -0.84% | 0.1465 | 0.147 | 0.117 | 0 |
| 16 May 2024 | 0.119 | -0.0005 | -0.42% | 0.134 | 0.14 | 0.1165 | 0 |
| 15 May 2024 | 0.1195 | 0.007 | 6.22% | 0.127 | 0.1305 | 0.106 | 0 |
| 14 May 2024 | 0.1125 | -0.014 | -11.07% | 0.146 | 0.146 | 0.1105 | 0 |
| 11 May 2024 | 0.1265 | -0.008 | -5.95% | 0.152 | 0.1555 | 0.125 | 0 |
| 10 May 2024 | 0.1345 | 0.0005 | 0.37% | 0.1455 | 0.1505 | 0.124 | 0 |
| 09 May 2024 | 0.134 | 0.008 | 6.35% | 0.14 | 0.1435 | 0.128 | 0 |
| 08 May 2024 | 0.126 | 0.0165 | 15.07% | 0.136 | 0.1395 | 0.115 | 0 |
| 07 May 2024 | 0.1095 | 0.0085 | 8.42% | 0.1195 | 0.1235 | 0.1015 | 0 |
| 04 May 2024 | 0.101 | 0.0115 | 12.85% | 0.107 | 0.1105 | 0.0925 | 0 |
| 03 May 2024 | 0.0895 | 0.002 | 2.29% | 0.109 | 0.1155 | 0.086 | 0 |
| 01 May 2024 | 0.0875 | 0.00 | 0.00% | 0.098 | 0.101 | 0.083 | 0 |
| 30 Apr 2024 | 0.0875 | -0.012 | -12.06% | 0.122 | 0.122 | 0.087 | 0 |
| 27 Apr 2024 | 0.0995 | 0.0105 | 11.80% | 0.1285 | 0.1335 | 0.0895 | 0 |
| 26 Apr 2024 | 0.089 | -0.1405 | -61.22% | 0.0975 | 0.1205 | 0.076 | 0 |
| 25 Apr 2024 | 0.2295 | 0.0015 | 0.66% | 0.287 | 0.2945 | 0.2275 | 0 |
| 24 Apr 2024 | 0.228 | 0.0255 | 12.59% | 0.2255 | 0.2465 | 0.225 | 0 |
| 23 Apr 2024 | 0.2025 | -0.021 | -9.40% | 0.2395 | 0.254 | 0.195 | 0 |
| 20 Apr 2024 | 0.2235 | -0.0635 | -22.13% | 0.2645 | 0.2955 | 0.222 | 0 |
