Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQG1 20241220 520 | P1ZQG1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.389 | 0.364 | 0.394 | 0.377 |
P1ZQG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.387 | 0.083 | 27.30% | 0.361 | 0.388 | 0.358 | 0 |
01 Jun 2024 | 0.304 | -0.045 | -12.89% | 0.353 | 0.366 | 0.2975 | 0 |
31 May 2024 | 0.349 | -0.04 | -10.28% | 0.37 | 0.393 | 0.342 | 0 |
30 May 2024 | 0.389 | 0.007 | 1.83% | 0.406 | 0.407 | 0.385 | 0 |
29 May 2024 | 0.382 | -0.016 | -4.02% | 0.408 | 0.419 | 0.379 | 0 |
28 May 2024 | 0.398 | 0.007 | 1.79% | 0.40 | 0.408 | 0.395 | 0 |
25 May 2024 | 0.391 | 0.034 | 9.52% | 0.364 | 0.40 | 0.348 | 0 |
24 May 2024 | 0.357 | -0.015 | -4.03% | 0.38 | 0.395 | 0.343 | 0 |
23 May 2024 | 0.372 | 0.022 | 6.29% | 0.354 | 0.381 | 0.35 | 0 |
22 May 2024 | 0.35 | -0.017 | -4.63% | 0.375 | 0.379 | 0.348 | 0 |
21 May 2024 | 0.367 | -0.007 | -1.87% | 0.389 | 0.392 | 0.363 | 0 |
18 May 2024 | 0.374 | -0.022 | -5.56% | 0.403 | 0.405 | 0.365 | 1,000 |
17 May 2024 | 0.396 | 0.00 | 0.00% | 0.442 | 0.443 | 0.393 | 0 |
16 May 2024 | 0.396 | 0.004 | 1.02% | 0.406 | 0.421 | 0.388 | 0 |
15 May 2024 | 0.392 | 0.019 | 5.09% | 0.386 | 0.395 | 0.356 | 0 |
14 May 2024 | 0.373 | -0.032 | -7.90% | 0.431 | 0.431 | 0.364 | 0 |
11 May 2024 | 0.405 | -0.017 | -4.03% | 0.443 | 0.452 | 0.40 | 0 |
10 May 2024 | 0.422 | 0.002 | 0.48% | 0.422 | 0.436 | 0.396 | 0 |
09 May 2024 | 0.42 | 0.021 | 5.26% | 0.409 | 0.425 | 0.393 | 0 |
08 May 2024 | 0.399 | 0.042 | 11.76% | 0.40 | 0.406 | 0.371 | 0 |
07 May 2024 | 0.357 | 0.027 | 8.18% | 0.356 | 0.366 | 0.337 | 0 |