Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQJ5 20241220 550 | P1ZQJ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.866 | 0.854 | 0.889 | 0.854 | 0.847 |
P1ZQJ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQJ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.859 | 0.02 | 2.38% | 0.866 | 0.889 | 0.854 | 0 |
17 May 2024 | 0.839 | -0.006 | -0.71% | 0.819 | 0.86 | 0.818 | 0 |
16 May 2024 | 0.845 | -0.027 | -3.10% | 0.884 | 0.896 | 0.842 | 0 |
15 May 2024 | 0.872 | -0.03 | -3.33% | 0.924 | 0.953 | 0.872 | 0 |
14 May 2024 | 0.902 | 0.021 | 2.38% | 0.872 | 0.924 | 0.872 | 0 |
11 May 2024 | 0.881 | 0.018 | 2.09% | 0.872 | 0.888 | 0.852 | 0 |
10 May 2024 | 0.863 | -0.013 | -1.48% | 0.91 | 0.919 | 0.862 | 0 |
09 May 2024 | 0.876 | -0.018 | -2.01% | 0.925 | 0.946 | 0.869 | 0 |
08 May 2024 | 0.894 | -0.061 | -6.39% | 0.936 | 0.948 | 0.894 | 0 |
07 May 2024 | 0.955 | -0.054 | -5.35% | 1.005 | 1.009 | 0.953 | 0 |
04 May 2024 | 1.009 | -0.09 | -8.52% | 1.083 | 1.101 | 0.994 | 0 |
03 May 2024 | 1.103 | -0.01 | -1.16% | 1.109 | 1.135 | 1.081 | 0 |
01 May 2024 | 1.116 | -0.02 | -1.85% | 1.161 | 1.181 | 1.092 | 0 |
30 Apr 2024 | 1.137 | 0.03 | 2.80% | 1.075 | 1.142 | 1.075 | 0 |
27 Apr 2024 | 1.106 | -0.08 | -6.98% | 1.08 | 1.141 | 1.06 | 0 |
26 Apr 2024 | 1.189 | 0.34 | 40.05% | 1.291 | 1.301 | 1.072 | 0 |
25 Apr 2024 | 0.849 | 0.008 | 0.95% | 0.792 | 0.852 | 0.774 | 0 |
24 Apr 2024 | 0.841 | -0.09 | -9.67% | 0.92 | 0.92 | 0.814 | 0 |
23 Apr 2024 | 0.931 | 0.053 | 6.04% | 0.916 | 0.95 | 0.87 | 0 |
20 Apr 2024 | 0.878 | 0.114 | 14.92% | 0.857 | 0.888 | 0.80 | 0 |