Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZQP2 20241220 800 | P1ZQP2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 3.99% | 0.2865 | 02:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2985 | 0.273 | 0.308 | 0.2755 |
P1ZQP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.259 | 0.029 | 12.61% | 0.253 | 0.271 | 0.2235 | 0 |
| 05 Jun 2024 | 0.23 | -0.0105 | -4.37% | 0.259 | 0.27 | 0.222 | 0 |
| 04 Jun 2024 | 0.2405 | 0.007 | 3.00% | 0.283 | 0.2995 | 0.2375 | 0 |
| 01 Jun 2024 | 0.2335 | -0.063 | -21.25% | 0.2995 | 0.313 | 0.233 | 0 |
| 31 May 2024 | 0.2965 | -0.0305 | -9.33% | 0.314 | 0.341 | 0.287 | 0 |
| 30 May 2024 | 0.327 | 0.047 | 16.79% | 0.303 | 0.333 | 0.2905 | 0 |
| 29 May 2024 | 0.28 | -0.023 | -7.59% | 0.297 | 0.321 | 0.2705 | 0 |
| 28 May 2024 | 0.303 | 0.0105 | 3.59% | 0.302 | 0.327 | 0.2905 | 0 |
| 25 May 2024 | 0.2925 | 0.0245 | 9.14% | 0.2755 | 0.2955 | 0.2695 | 0 |
| 24 May 2024 | 0.268 | -0.0135 | -4.80% | 0.29 | 0.311 | 0.2525 | 0 |
| 23 May 2024 | 0.2815 | -0.013 | -4.41% | 0.32 | 0.334 | 0.2725 | 0 |
| 22 May 2024 | 0.2945 | 0.056 | 23.48% | 0.293 | 0.305 | 0.2725 | 0 |
| 21 May 2024 | 0.2385 | 0.0145 | 6.47% | 0.2455 | 0.26 | 0.2235 | 0 |
| 18 May 2024 | 0.224 | 0.01 | 4.67% | 0.2265 | 0.2465 | 0.213 | 0 |
| 17 May 2024 | 0.214 | 0.0025 | 1.18% | 0.2365 | 0.2575 | 0.2115 | 0 |
| 16 May 2024 | 0.2115 | -0.016 | -7.03% | 0.2385 | 0.258 | 0.2115 | 0 |
| 15 May 2024 | 0.2275 | 0.019 | 9.11% | 0.243 | 0.258 | 0.218 | 0 |
| 14 May 2024 | 0.2085 | -0.0015 | -0.71% | 0.2385 | 0.2505 | 0.2055 | 0 |
| 11 May 2024 | 0.21 | -0.016 | -7.08% | 0.242 | 0.274 | 0.2085 | 0 |
| 10 May 2024 | 0.226 | -0.006 | -2.59% | 0.234 | 0.257 | 0.2095 | 0 |
| 09 May 2024 | 0.232 | 0.027 | 13.17% | 0.2295 | 0.2385 | 0.207 | 0 |
| 08 May 2024 | 0.205 | 0.026 | 14.53% | 0.21 | 0.222 | 0.179 | 0 |
| 07 May 2024 | 0.179 | 0.0295 | 19.73% | 0.1745 | 0.1935 | 0.161 | 0 |
