Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQR8 20241220 600 | P1ZQR8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.029 | 1.02 | 1.032 | 1.007 |
P1ZQR8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.003 | -0.02 | -2.15% | 1.011 | 1.063 | 0.98 | 0 |
28 May 2024 | 1.025 | 0.00 | -0.19% | 1.022 | 1.074 | 0.995 | 0 |
25 May 2024 | 1.027 | 0.06 | 5.88% | 0.958 | 1.034 | 0.954 | 0 |
24 May 2024 | 0.97 | -0.026 | -2.61% | 0.988 | 1.017 | 0.931 | 0 |
23 May 2024 | 0.996 | -0.026 | -2.54% | 1.054 | 1.082 | 0.975 | 0 |
22 May 2024 | 1.022 | 0.13 | 14.45% | 0.987 | 1.022 | 0.97 | 0 |
21 May 2024 | 0.893 | 0.046 | 5.43% | 0.88 | 0.893 | 0.851 | 0 |
18 May 2024 | 0.847 | 0.027 | 3.29% | 0.821 | 0.877 | 0.812 | 0 |
17 May 2024 | 0.82 | 0.011 | 1.36% | 0.843 | 0.875 | 0.812 | 0 |
16 May 2024 | 0.809 | -0.043 | -5.05% | 0.847 | 0.902 | 0.809 | 0 |
15 May 2024 | 0.852 | 0.05 | 6.23% | 0.86 | 0.876 | 0.831 | 0 |
14 May 2024 | 0.802 | -0.001 | -0.12% | 0.845 | 0.855 | 0.788 | 0 |
11 May 2024 | 0.803 | -0.041 | -4.86% | 0.853 | 0.91 | 0.798 | 0 |
10 May 2024 | 0.844 | -0.007 | -0.82% | 0.828 | 0.862 | 0.798 | 0 |
09 May 2024 | 0.851 | 0.062 | 7.86% | 0.817 | 0.864 | 0.788 | 0 |
08 May 2024 | 0.789 | 0.081 | 11.44% | 0.764 | 0.789 | 0.715 | 0 |
07 May 2024 | 0.708 | 0.079 | 12.56% | 0.664 | 0.712 | 0.661 | 0 |
04 May 2024 | 0.629 | 0.061 | 10.74% | 0.613 | 0.638 | 0.593 | 0 |
03 May 2024 | 0.568 | 0.038 | 7.17% | 0.55 | 0.575 | 0.544 | 0 |
01 May 2024 | 0.53 | -0.03 | -5.36% | 0.584 | 0.595 | 0.53 | 0 |
30 Apr 2024 | 0.56 | 0.004 | 0.72% | 0.603 | 0.603 | 0.551 | 0 |