Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQS6 20241220 500 | P1ZQS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2055 | 0.1725 | 0.221 | 0.1865 |
P1ZQS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.192 | -0.007 | -3.52% | 0.225 | 0.2365 | 0.1865 | 0 |
17 May 2024 | 0.199 | -0.0055 | -2.69% | 0.2205 | 0.232 | 0.196 | 0 |
16 May 2024 | 0.2045 | 0.0075 | 3.81% | 0.2255 | 0.2405 | 0.191 | 0 |
15 May 2024 | 0.197 | -0.0135 | -6.41% | 0.2215 | 0.2355 | 0.1945 | 0 |
14 May 2024 | 0.2105 | -0.0035 | -1.64% | 0.2305 | 0.247 | 0.208 | 0 |
11 May 2024 | 0.214 | 0.0065 | 3.13% | 0.2305 | 0.235 | 0.1945 | 0 |
10 May 2024 | 0.2075 | -0.003 | -1.43% | 0.239 | 0.2495 | 0.2075 | 0 |
09 May 2024 | 0.2105 | -0.013 | -5.82% | 0.243 | 0.263 | 0.207 | 0 |
08 May 2024 | 0.2235 | -0.0215 | -8.78% | 0.256 | 0.273 | 0.2225 | 0 |
07 May 2024 | 0.245 | -0.0335 | -12.03% | 0.29 | 0.30 | 0.245 | 0 |
04 May 2024 | 0.2785 | -0.0375 | -11.87% | 0.322 | 0.343 | 0.2755 | 0 |
03 May 2024 | 0.316 | -0.027 | -7.87% | 0.356 | 0.368 | 0.313 | 0 |
01 May 2024 | 0.343 | 0.011 | 3.31% | 0.348 | 0.366 | 0.327 | 0 |
30 Apr 2024 | 0.332 | -0.005 | -1.48% | 0.342 | 0.365 | 0.329 | 0 |
27 Apr 2024 | 0.337 | 0.00 | 0.00% | 0.334 | 0.357 | 0.328 | 0 |
26 Apr 2024 | 0.337 | -0.004 | -1.17% | 0.378 | 0.381 | 0.335 | 0 |
25 Apr 2024 | 0.341 | 0.034 | 11.07% | 0.30 | 0.341 | 0.30 | 0 |
24 Apr 2024 | 0.307 | -0.045 | -12.78% | 0.37 | 0.378 | 0.307 | 0 |
23 Apr 2024 | 0.352 | 0.013 | 3.83% | 0.376 | 0.404 | 0.352 | 0 |