Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQU2 20241220 700 | P1ZQU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.918 | 0.913 | 0.921 | 0.90 |
P1ZQU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.866 | 0.012 | 1.41% | 0.898 | 0.902 | 0.866 | 0 |
23 May 2024 | 0.854 | 0.01 | 1.18% | 0.852 | 0.871 | 0.844 | 0 |
22 May 2024 | 0.844 | -0.083 | -8.95% | 0.903 | 0.923 | 0.84 | 0 |
21 May 2024 | 0.927 | -0.059 | -5.98% | 0.987 | 1.005 | 0.927 | 0 |
18 May 2024 | 0.986 | -0.024 | -2.38% | 1.049 | 1.059 | 0.961 | 0 |
17 May 2024 | 1.01 | -0.02 | -1.56% | 1.031 | 1.038 | 0.998 | 0 |
16 May 2024 | 1.026 | 0.03 | 2.91% | 1.044 | 1.058 | 0.973 | 0 |
15 May 2024 | 0.997 | -0.049 | -4.68% | 1.032 | 1.047 | 0.984 | 0 |
14 May 2024 | 1.046 | -0.01 | -0.85% | 1.057 | 1.079 | 1.03 | 0 |
11 May 2024 | 1.055 | 0.03 | 2.93% | 1.054 | 1.069 | 0.982 | 0 |
10 May 2024 | 1.025 | -0.01 | -0.49% | 1.084 | 1.094 | 1.025 | 0 |
09 May 2024 | 1.03 | -0.04 | -4.10% | 1.096 | 1.127 | 1.018 | 0 |
08 May 2024 | 1.074 | -0.08 | -6.85% | 1.14 | 1.163 | 1.074 | 0 |
07 May 2024 | 1.153 | -0.10 | -7.69% | 1.248 | 1.252 | 1.147 | 0 |
04 May 2024 | 1.249 | -0.10 | -7.55% | 1.328 | 1.362 | 1.242 | 0 |
03 May 2024 | 1.351 | -0.06 | -4.39% | 1.42 | 1.445 | 1.341 | 0 |
01 May 2024 | 1.413 | 0.04 | 2.99% | 1.388 | 1.413 | 1.365 | 0 |
30 Apr 2024 | 1.372 | -0.02 | -1.08% | 1.363 | 1.403 | 1.363 | 0 |
27 Apr 2024 | 1.387 | 0.01 | 0.43% | 1.341 | 1.395 | 1.329 | 0 |
26 Apr 2024 | 1.381 | -0.01 | -0.43% | 1.455 | 1.461 | 1.369 | 0 |
25 Apr 2024 | 1.387 | 0.09 | 6.53% | 1.251 | 1.394 | 1.248 | 0 |