We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.865 | -0.66 | -18.61 | 3.3 | 3.45 | 2.8 | 7300 |
| 1718985300 | 3.52 | -0.82 | -18.89 | 3.87 | 3.92 | 3.29 | 498 |
| 1718898900 | 4.34 | -0.05 | -1.14 | 4.55 | 4.6 | 4.15 | 0 |
| 1718812500 | 4.39 | 0.52 | 13.44 | 4.28 | 4.54 | 4.28 | 0 |
| 1718726100 | 3.87 | 0.16 | 4.31 | 3.76 | 3.89 | 3.73 | 0 |
| 1718639700 | 3.71 | 0.06 | 1.64 | 3.84 | 3.94 | 3.64 | 0 |
| 1718380500 | 3.65 | 0.25 | 7.35 | 3.69 | 3.82 | 3.5 | 0 |
| 1718294100 | 3.4 | 0.21 | 6.58 | 3.29 | 3.51 | 3.29 | 6000 |
| 1718207700 | 3.19 | 0.33 | 11.54 | 2.89 | 3.2799999 | 2.87 | 0 |
| 1718121300 | 2.86 | 0.13 | 4.76 | 3 | 3.0099999 | 2.815 | 0 |
| 1718034900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1717775700 | 2.73 | -0.07 | -2.50 | 2.925 | 2.955 | 2.69 | 0 |
| 1717689300 | 2.8 | 0.05 | 1.82 | 3.06 | 3.2 | 2.67 | 1000 |
| 1717602900 | 2.75 | 0.37 | 15.55 | 2.575 | 2.77 | 2.545 | 0 |
| 1717516500 | 2.38 | 0.09 | 3.93 | 2.515 | 2.5299999 | 2.355 | 0 |
| 1717430100 | 2.29 | 0.24 | 11.71 | 2.285 | 2.42 | 2.235 | 3200 |
| 1717170900 | 2.05 | -0.28 | -12.02 | 2.1549999 | 2.355 | 2.025 | 0 |
| 1717084500 | 2.33 | -0.03 | -1.27 | 2.355 | 2.5 | 2.31 | 0 |
| 1716998100 | 2.36 | 0.17 | 7.52 | 2.55 | 2.55 | 2.17 | 0 |
| 1716911700 | 2.195 | 0.17 | 8.13 | 2.075 | 2.205 | 1.98 | 0 |
| 1716825300 | 2.0299999 | 0.32 | 18.71 | 1.9 | 2.12 | 1.9 | 0 |
| 1716566100 | 1.71 | -0.01 | -0.29 | 1.6299999 | 1.79 | 1.6299999 | 0 |
| 1716479700 | 1.715 | 0.48 | 38.42 | 1.61 | 1.715 | 1.55 | 6600 |
| 1716393300 | 1.239 | 0 | 0.24 | 1.295 | 1.321 | 1.21 | 0 |
| 1716306900 | 1.236 | 0.01 | 0.49 | 1.299 | 1.31 | 1.173 | 0 |
| 1716220500 | 1.23 | 0.03 | 2.24 | 1.2 | 1.2609999 | 1.197 | 0 |
| 1715961300 | 1.203 | -0.11 | -8.10 | 1.284 | 1.31 | 1.188 | 0 |
| 1715874900 | 1.309 | 0.07 | 5.91 | 1.308 | 1.335 | 1.264 | 0 |
| 1715788500 | 1.236 | 0.12 | 10.85 | 1.148 | 1.254 | 1.1279999 | 0 |
| 1715702100 | 1.115 | 0.05 | 4.30 | 1.109 | 1.115 | 1.042 | 0 |
| 1715615700 | 1.069 | -0.02 | -1.93 | 1.127 | 1.147 | 1.022 | 0 |
| 1715356500 | 1.09 | 0 | 0.37 | 1.088 | 1.158 | 1.074 | 0 |
| 1715270100 | 1.086 | -0.04 | -3.12 | 1.1339999 | 1.181 | 1.033 | 0 |
| 1715183700 | 1.121 | -0.03 | -2.44 | 1.171 | 1.179 | 1.107 | 1000 |
| 1715097300 | 1.149 | -0.07 | -5.59 | 1.232 | 1.242 | 1.097 | 8000 |
| 1715010900 | 1.217 | 0.17 | 15.79 | 1.105 | 1.218 | 1.1 | 2000 |
| 1714751700 | 1.051 | 0.14 | 14.74 | 1.016 | 1.086 | 0.982 | 2000 |
| 1714665300 | 0.916 | -0.142 | -13.42 | 0.92 | 0.971 | 0.873 | 0 |
| 1714492500 | 1.058 | 0.03 | 3.02 | 1.092 | 1.104 | 1.041 | 0 |
| 1714406100 | 1.027 | -0.01 | -1.06 | 1.1339999 | 1.1339999 | 0.96 | 0 |
| 1714146900 | 1.038 | 0.26 | 33.08 | 0.914 | 1.052 | 0.867 | 2000 |
| 1714060500 | 0.78 | -0.003 | -0.38 | 0.676 | 0.811 | 0.667 | 0 |
| 1713974100 | 0.783 | -0.024 | -2.97 | 0.908 | 0.928 | 0.783 | 1000 |
| 1713887700 | 0.807 | 0.156 | 23.96 | 0.737 | 0.8189999 | 0.724 | 2000 |
| 1713801300 | 0.651 | -0.166 | -20.32 | 0.743 | 0.743 | 0.619 | 2000 |
| 1713542100 | 0.8169999 | -0.152 | -15.69 | 0.913 | 0.982 | 0.809 | 1000 |
| 1713455700 | 0.969 | -0.052 | -5.09 | 1.026 | 1.056 | 0.875 | 0 |
| 1713369300 | 1.021 | -0.05 | -4.40 | 1.066 | 1.156 | 0.985 | 0 |
| 1713282900 | 1.068 | -0.06 | -5.07 | 1.032 | 1.079 | 0.996 | 0 |
| 1713196500 | 1.125 | -0.04 | -3.60 | 1.143 | 1.212 | 1.113 | 0 |
| 1712937300 | 1.167 | 0.04 | 3.55 | 1.2549999 | 1.264 | 1.131 | 0 |
| 1712850900 | 1.127 | 0.09 | 8.47 | 1.074 | 1.139 | 1.045 | 0 |
| 1712764500 | 1.039 | 0.13 | 14.30 | 0.95 | 1.039 | 0.912 | 0 |
| 1712678100 | 0.909 | -0.158 | -14.81 | 1.066 | 1.082 | 0.88 | 0 |
| 1712591700 | 1.067 | -0.02 | -1.48 | 1.123 | 1.169 | 1.056 | 0 |
| 1712332500 | 1.083 | -0.09 | -7.91 | 1.089 | 1.112 | 1.037 | 0 |
| 1712246100 | 1.176 | -0.05 | -3.92 | 1.205 | 1.2589999 | 1.169 | 0 |
| 1712159700 | 1.224 | 0.02 | 1.49 | 1.184 | 1.226 | 1.157 | 0 |
| 1712073300 | 1.206 | -0.1 | -7.80 | 1.277 | 1.292 | 1.1359999 | 0 |
| 1711644900 | 1.308 | -0 | -0.08 | 1.34 | 1.35 | 1.291 | 1000 |
| 1711558500 | 1.309 | -0.23 | -15.00 | 1.51 | 1.525 | 1.278 | 0 |
| 1711472100 | 1.54 | -0.06 | -3.75 | 1.665 | 1.69 | 1.53 | 0 |
| 1711385700 | 1.6 | 0.03 | 1.59 | 1.61 | 1.71 | 1.535 | 0 |
| 1711126500 | 1.575 | 0.14 | 9.53 | 1.441 | 1.58 | 1.397 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
