Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZQX6 20241220 800 | P1ZQX6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 6.28% | 2.96 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.775 | 2.71 | 2.92 | 2.96 | 2.785 |
P1ZQX6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.84 | 0.00 | 0.18% | 2.775 | 2.92 | 2.71 | 300 |
| 24 May 2024 | 2.835 | 0.68 | 31.55% | 2.66 | 2.84 | 2.59 | 100,000 |
| 23 May 2024 | 2.155 | 0.00 | 0.00% | 2.22 | 2.255 | 2.12 | 0 |
| 22 May 2024 | 2.155 | 0.01 | 0.70% | 2.22 | 2.235 | 2.06 | 0 |
| 21 May 2024 | 2.14 | 0.04 | 2.15% | 2.07 | 2.175 | 2.065 | 0 |
| 18 May 2024 | 2.095 | -0.13 | -5.63% | 2.185 | 2.215 | 2.065 | 500 |
| 17 May 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.25 | 2.165 | 0 |
| 16 May 2024 | 2.13 | 0.18 | 9.23% | 1.995 | 2.155 | 1.965 | 0 |
| 15 May 2024 | 1.95 | 0.06 | 3.17% | 1.935 | 1.95 | 1.845 | 0 |
| 14 May 2024 | 1.89 | -0.02 | -0.79% | 1.945 | 1.975 | 1.80 | 0 |
| 11 May 2024 | 1.905 | 0.02 | 0.79% | 1.885 | 1.995 | 1.88 | 0 |
| 10 May 2024 | 1.89 | -0.04 | -2.07% | 1.95 | 2.005 | 1.825 | 0 |
| 09 May 2024 | 1.93 | -0.04 | -2.03% | 1.99 | 2.00 | 1.93 | 0 |
| 08 May 2024 | 1.97 | -0.09 | -4.37% | 2.075 | 2.085 | 1.89 | 0 |
| 07 May 2024 | 2.06 | 0.24 | 12.88% | 1.89 | 2.065 | 1.885 | 0 |
| 04 May 2024 | 1.825 | 0.21 | 12.65% | 1.76 | 1.88 | 1.715 | 0 |
| 03 May 2024 | 1.62 | -0.20 | -10.99% | 1.625 | 1.70 | 1.555 | 0 |
| 01 May 2024 | 1.82 | 0.04 | 2.25% | 1.86 | 1.885 | 1.79 | 0 |
| 30 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.92 | 1.92 | 1.685 | 0 |
| 27 Apr 2024 | 1.80 | 0.38 | 26.58% | 1.63 | 1.81 | 1.55 | 0 |
| 26 Apr 2024 | 1.422 | -0.02 | -1.66% | 1.253 | 1.465 | 1.228 | 500 |
