Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZR28 20241220 900 | P1ZR28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.935 | 0.915 | 0.957 | 0.917 | 0.906 |
P1ZR28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.915 | -0.006 | -0.65% | 0.935 | 0.957 | 0.915 | 0 |
22 May 2024 | 0.921 | -0.021 | -2.23% | 0.954 | 1.009 | 0.921 | 0 |
21 May 2024 | 0.942 | -0.052 | -5.23% | 1.04 | 1.042 | 0.936 | 0 |
18 May 2024 | 0.994 | 0.042 | 4.41% | 1.007 | 1.029 | 0.968 | 0 |
17 May 2024 | 0.952 | -0.026 | -2.66% | 0.983 | 0.987 | 0.937 | 0 |
16 May 2024 | 0.978 | -0.116 | -10.60% | 1.107 | 1.123 | 0.972 | 0 |
15 May 2024 | 1.094 | -0.05 | -4.29% | 1.157 | 1.201 | 1.094 | 0 |
14 May 2024 | 1.143 | -0.04 | -3.05% | 1.182 | 1.198 | 1.13 | 0 |
11 May 2024 | 1.179 | -0.02 | -1.91% | 1.245 | 1.245 | 1.131 | 0 |
10 May 2024 | 1.202 | 0.01 | 1.09% | 1.228 | 1.249 | 1.184 | 0 |
09 May 2024 | 1.189 | 0.01 | 1.11% | 1.214 | 1.247 | 1.158 | 0 |
08 May 2024 | 1.176 | 0.03 | 2.98% | 1.177 | 1.216 | 1.14 | 0 |
07 May 2024 | 1.142 | -0.14 | -10.78% | 1.282 | 1.286 | 1.142 | 0 |
04 May 2024 | 1.28 | -0.15 | -10.43% | 1.364 | 1.389 | 1.252 | 0 |
03 May 2024 | 1.429 | 0.10 | 7.77% | 1.484 | 1.486 | 1.397 | 0 |
01 May 2024 | 1.326 | -0.01 | -0.90% | 1.348 | 1.38 | 1.285 | 0 |
30 Apr 2024 | 1.338 | 0.00 | -0.22% | 1.309 | 1.397 | 1.307 | 0 |
27 Apr 2024 | 1.341 | -0.22 | -14.04% | 1.442 | 1.48 | 1.335 | 0 |
26 Apr 2024 | 1.56 | 0.04 | 2.30% | 1.725 | 1.75 | 1.525 | 0 |
25 Apr 2024 | 1.525 | 0.02 | 1.33% | 1.449 | 1.535 | 1.432 | 0 |
24 Apr 2024 | 1.505 | -0.24 | -13.75% | 1.665 | 1.67 | 1.497 | 0 |