Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZR36 20241220 1000 | P1ZR36 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.098 | 0.975 | 1.098 | 0.927 | 1.019 |
P1ZR36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.981 | -0.013 | -1.31% | 1.098 | 1.098 | 0.975 | 0 |
24 May 2024 | 0.994 | -0.404 | -28.90% | 1.156 | 1.192 | 0.988 | 0 |
23 May 2024 | 1.398 | 0.00 | -0.21% | 1.412 | 1.44 | 1.395 | 0 |
22 May 2024 | 1.401 | -0.02 | -1.68% | 1.431 | 1.505 | 1.399 | 0 |
21 May 2024 | 1.425 | -0.07 | -4.43% | 1.54 | 1.545 | 1.416 | 0 |
18 May 2024 | 1.491 | 0.06 | 4.34% | 1.495 | 1.52 | 1.45 | 0 |
17 May 2024 | 1.429 | -0.04 | -2.52% | 1.463 | 1.467 | 1.413 | 0 |
16 May 2024 | 1.466 | -0.14 | -8.94% | 1.625 | 1.645 | 1.459 | 0 |
15 May 2024 | 1.61 | -0.07 | -3.88% | 1.69 | 1.745 | 1.61 | 0 |
14 May 2024 | 1.675 | -0.04 | -2.33% | 1.72 | 1.745 | 1.655 | 0 |
11 May 2024 | 1.715 | -0.03 | -1.72% | 1.79 | 1.79 | 1.655 | 0 |
10 May 2024 | 1.745 | 0.02 | 1.16% | 1.77 | 1.80 | 1.72 | 0 |
09 May 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.79 | 1.685 | 0 |
08 May 2024 | 1.705 | 0.05 | 2.71% | 1.70 | 1.76 | 1.665 | 0 |
07 May 2024 | 1.66 | -0.18 | -9.54% | 1.83 | 1.835 | 1.66 | 0 |
04 May 2024 | 1.835 | -0.18 | -8.93% | 1.935 | 1.965 | 1.80 | 0 |
03 May 2024 | 2.015 | 0.13 | 6.61% | 2.08 | 2.09 | 1.975 | 0 |
01 May 2024 | 1.89 | -0.02 | -0.79% | 1.91 | 1.95 | 1.835 | 0 |
30 Apr 2024 | 1.905 | -0.01 | -0.26% | 1.855 | 1.98 | 1.855 | 0 |
27 Apr 2024 | 1.91 | -0.26 | -11.98% | 2.03 | 2.08 | 1.90 | 0 |
26 Apr 2024 | 2.17 | 0.04 | 1.64% | 2.37 | 2.40 | 2.135 | 0 |