Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZR44 20241220 30 | P1ZR44 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0165 | 10.19% | 0.1785 | 02:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.172 | 0.167 | 0.1805 | 0.162 |
P1ZR44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1465 | 0.008 | 5.78% | 0.144 | 0.148 | 0.137 | 0 |
| 04 Jun 2024 | 0.1385 | -0.0105 | -7.05% | 0.1625 | 0.166 | 0.1355 | 0 |
| 01 Jun 2024 | 0.149 | 0.008 | 5.67% | 0.1655 | 0.1705 | 0.1455 | 0 |
| 31 May 2024 | 0.141 | 0.016 | 12.80% | 0.148 | 0.1545 | 0.1325 | 0 |
| 30 May 2024 | 0.125 | -0.0095 | -7.06% | 0.132 | 0.132 | 0.1215 | 0 |
| 29 May 2024 | 0.1345 | 0.001 | 0.75% | 0.137 | 0.1425 | 0.124 | 0 |
| 28 May 2024 | 0.1335 | 0.0005 | 0.38% | 0.136 | 0.139 | 0.133 | 0 |
| 25 May 2024 | 0.133 | 0.00 | 0.00% | 0.1355 | 0.1365 | 0.1275 | 0 |
| 24 May 2024 | 0.133 | -0.0135 | -9.22% | 0.155 | 0.1605 | 0.125 | 0 |
| 23 May 2024 | 0.1465 | 0.0035 | 2.45% | 0.15 | 0.1525 | 0.142 | 0 |
| 22 May 2024 | 0.143 | -0.0025 | -1.72% | 0.164 | 0.164 | 0.142 | 0 |
| 21 May 2024 | 0.1455 | -0.025 | -14.66% | 0.1715 | 0.1745 | 0.145 | 0 |
| 18 May 2024 | 0.1705 | 0.0045 | 2.71% | 0.171 | 0.177 | 0.163 | 0 |
| 17 May 2024 | 0.166 | 0.0065 | 4.08% | 0.17 | 0.175 | 0.159 | 0 |
| 16 May 2024 | 0.1595 | -0.021 | -11.63% | 0.1725 | 0.183 | 0.1545 | 0 |
| 15 May 2024 | 0.1805 | 0.032 | 21.55% | 0.152 | 0.182 | 0.1495 | 0 |
| 14 May 2024 | 0.1485 | 0.0075 | 5.32% | 0.1435 | 0.155 | 0.141 | 0 |
| 11 May 2024 | 0.141 | -0.027 | -16.07% | 0.164 | 0.172 | 0.141 | 0 |
| 10 May 2024 | 0.168 | 0.0035 | 2.13% | 0.1775 | 0.182 | 0.155 | 0 |
| 09 May 2024 | 0.1645 | -0.027 | -14.10% | 0.1915 | 0.195 | 0.1645 | 0 |
| 08 May 2024 | 0.1915 | -0.1525 | -44.33% | 0.275 | 0.2775 | 0.182 | 0 |
| 07 May 2024 | 0.344 | 0.0725 | 26.70% | 0.304 | 0.359 | 0.304 | 0 |
