Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZR51 20241220 25 | P1ZR51 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 3.80% | 0.232 | 05:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.232 | 0.222 | 0.234 | 0.232 | 0.2235 |
P1ZR51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.232 | -0.001 | -0.43% | 0.232 | 0.234 | 0.222 | 0 |
| 24 May 2024 | 0.233 | -0.018 | -7.17% | 0.2605 | 0.2675 | 0.22 | 0 |
| 23 May 2024 | 0.251 | 0.004 | 1.62% | 0.2545 | 0.258 | 0.246 | 0 |
| 22 May 2024 | 0.247 | -0.0035 | -1.40% | 0.2755 | 0.2755 | 0.2455 | 0 |
| 21 May 2024 | 0.2505 | -0.0355 | -12.41% | 0.285 | 0.2895 | 0.249 | 0 |
| 18 May 2024 | 0.286 | 0.007 | 2.51% | 0.2825 | 0.29 | 0.2755 | 0 |
| 17 May 2024 | 0.279 | 0.01 | 3.72% | 0.282 | 0.2895 | 0.269 | 0 |
| 16 May 2024 | 0.269 | -0.0285 | -9.58% | 0.281 | 0.301 | 0.2595 | 0 |
| 15 May 2024 | 0.2975 | 0.046 | 18.29% | 0.254 | 0.301 | 0.2495 | 0 |
| 14 May 2024 | 0.2515 | 0.011 | 4.57% | 0.243 | 0.2595 | 0.2365 | 0 |
| 11 May 2024 | 0.2405 | -0.0385 | -13.80% | 0.2715 | 0.2835 | 0.2405 | 0 |
| 10 May 2024 | 0.279 | 0.007 | 2.57% | 0.2925 | 0.2965 | 0.2615 | 0 |
| 09 May 2024 | 0.272 | -0.036 | -11.69% | 0.308 | 0.311 | 0.271 | 0 |
| 08 May 2024 | 0.308 | -0.193 | -38.52% | 0.415 | 0.415 | 0.294 | 0 |
| 07 May 2024 | 0.501 | 0.097 | 24.01% | 0.458 | 0.521 | 0.446 | 0 |
| 04 May 2024 | 0.404 | 0.016 | 4.12% | 0.416 | 0.442 | 0.404 | 0 |
| 03 May 2024 | 0.388 | 0.004 | 1.04% | 0.384 | 0.402 | 0.371 | 0 |
| 01 May 2024 | 0.384 | -0.014 | -3.52% | 0.411 | 0.417 | 0.384 | 0 |
| 30 Apr 2024 | 0.398 | 0.022 | 5.85% | 0.402 | 0.418 | 0.387 | 0 |
| 27 Apr 2024 | 0.376 | 0.053 | 16.41% | 0.374 | 0.388 | 0.359 | 0 |
