Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZR93 20240621 270 | P1ZR93 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
P1ZR93 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR93 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 22 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 21 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 18 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 17 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 16 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 15 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 14 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 11 May 2024 | 0.0003 | -0.0012 | -80.00% | 0.008 | 0.008 | 0.0001 | 0 |
| 10 May 2024 | 0.0015 | -0.0004 | -21.05% | 0.008 | 0.0085 | 0.0015 | 0 |
| 09 May 2024 | 0.0019 | -0.0006 | -24.00% | 0.0085 | 0.009 | 0.0017 | 0 |
| 08 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0105 | 0.0105 | 0.0025 | 0 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.01 | 0.011 | 0.004 | 0 |
| 04 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0105 | 0.011 | 0.004 | 0 |
| 03 May 2024 | 0.0045 | -0.004 | -47.06% | 0.012 | 0.014 | 0.0045 | 0 |
| 01 May 2024 | 0.0085 | -0.009 | -51.43% | 0.024 | 0.025 | 0.0085 | 0 |
| 30 Apr 2024 | 0.0175 | 0.014 | 400.00% | 0.01 | 0.0175 | 0.01 | 0 |
| 27 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.01 | 0.0105 | 0.003 | 0 |
| 26 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.0075 | 0.009 | 0.0022 | 0 |
| 25 Apr 2024 | 0.0025 | 0.0007 | 38.89% | 0.011 | 0.011 | 0.0017 | 0 |
| 24 Apr 2024 | 0.0018 | 0.0002 | 12.50% | 0.0065 | 0.0075 | 0.0016 | 0 |
