Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRH7 20241220 280 | P1ZRH7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.955 | 0.907 | 0.958 | 0.907 | 0.953 |
P1ZRH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.912 | -0.018 | -1.94% | 0.955 | 0.958 | 0.907 | 0 |
24 May 2024 | 0.93 | 0.031 | 3.45% | 0.907 | 0.938 | 0.888 | 0 |
23 May 2024 | 0.899 | -0.008 | -0.88% | 0.874 | 0.899 | 0.872 | 0 |
22 May 2024 | 0.907 | -0.032 | -3.41% | 0.941 | 0.955 | 0.903 | 0 |
21 May 2024 | 0.939 | 0.026 | 2.85% | 0.917 | 0.942 | 0.914 | 0 |
18 May 2024 | 0.913 | -0.027 | -2.87% | 0.942 | 0.957 | 0.912 | 0 |
17 May 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.959 | 0.929 | 0 |
16 May 2024 | 0.935 | 0.026 | 2.86% | 0.923 | 0.952 | 0.891 | 0 |
15 May 2024 | 0.909 | -0.046 | -4.82% | 0.965 | 0.972 | 0.908 | 0 |
14 May 2024 | 0.955 | -0.033 | -3.34% | 0.993 | 0.994 | 0.938 | 0 |
11 May 2024 | 0.988 | 0.026 | 2.70% | 0.963 | 0.997 | 0.952 | 0 |
10 May 2024 | 0.962 | 0.014 | 1.48% | 0.958 | 0.976 | 0.945 | 0 |
09 May 2024 | 0.948 | 0.037 | 4.06% | 0.933 | 0.987 | 0.93 | 0 |
08 May 2024 | 0.911 | 0.026 | 2.94% | 0.884 | 0.92 | 0.878 | 0 |
07 May 2024 | 0.885 | -0.029 | -3.17% | 0.901 | 0.901 | 0.858 | 0 |
04 May 2024 | 0.914 | -0.009 | -0.98% | 0.918 | 0.931 | 0.881 | 0 |
03 May 2024 | 0.923 | 0.039 | 4.41% | 0.914 | 0.945 | 0.884 | 0 |
01 May 2024 | 0.884 | 0.045 | 5.36% | 0.847 | 0.893 | 0.838 | 0 |
30 Apr 2024 | 0.839 | -0.149 | -15.08% | 0.953 | 0.956 | 0.83 | 0 |