We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1719417300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1719330900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1719244500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718985300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718898900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718812500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718726100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718639700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718380500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718294100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718207700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718121300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1718034900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1717775700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1717689300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1717602900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1717516500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1717430100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1717170900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1717084500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716998100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716911700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716825300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716566100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716479700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716393300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716306900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1716220500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715961300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715874900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715788500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715702100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715615700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715356500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715270100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715183700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715097300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1715010900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1714751700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1714665300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1714492500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1714406100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1714146900 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1714060500 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1713974100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1713887700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1713801300 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1713542100 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1713455700 | 0.591 | 0 | 0.00 | 0.591 | 0.591 | 0.591 | 0 |
| 1713369300 | 0.591 | -0.11 | -15.69 | 0.701 | 0.705 | 0.591 | 0 |
| 1713282900 | 0.701 | -0.161 | -18.68 | 0.755 | 0.762 | 0.612 | 0 |
| 1713196500 | 0.862 | -0.118 | -12.04 | 0.988 | 1.0049999 | 0.854 | 0 |
| 1712937300 | 0.98 | -0.022 | -2.20 | 1.176 | 1.202 | 0.961 | 0 |
| 1712850900 | 1.002 | 0.01 | 0.91 | 1.06 | 1.068 | 0.902 | 0 |
| 1712764500 | 0.993 | 0.015 | 1.53 | 1.11 | 1.124 | 0.899 | 0 |
| 1712678100 | 0.978 | -0.071 | -6.77 | 1.067 | 1.079 | 0.933 | 0 |
| 1712591700 | 1.049 | -0 | -0.29 | 1.045 | 1.089 | 0.989 | 0 |
| 1712332500 | 1.052 | -0.21 | -16.31 | 1.122 | 1.1339999 | 0.992 | 0 |
| 1712246100 | 1.2569999 | 0.02 | 1.37 | 1.249 | 1.2669999 | 1.183 | 2000 |
| 1712159700 | 1.24 | 0.03 | 2.65 | 1.242 | 1.2569999 | 1.121 | 0 |
| 1712073300 | 1.208 | -0.24 | -16.69 | 1.456 | 1.5049999 | 1.168 | 0 |
| 1711644900 | 1.45 | 0.06 | 4.47 | 1.457 | 1.497 | 1.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
