We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.63 | 0 | 0.00 | 2.625 | 2.65 | 2.625 | 0 |
| 1718812500 | 2.63 | -0.02 | -0.57 | 2.675 | 2.675 | 2.63 | 0 |
| 1718726100 | 2.645 | 0.03 | 1.15 | 2.625 | 2.645 | 2.615 | 0 |
| 1718639700 | 2.615 | -0.01 | -0.19 | 2.625 | 2.625 | 2.6 | 0 |
| 1718380500 | 2.62 | -0.04 | -1.32 | 2.64 | 2.64 | 2.62 | 0 |
| 1718294100 | 2.6549999 | -0.03 | -1.12 | 2.675 | 2.675 | 2.65 | 0 |
| 1718207700 | 2.685 | 0.04 | 1.51 | 2.64 | 2.685 | 2.64 | 0 |
| 1718121300 | 2.645 | 0 | 0.00 | 2.645 | 2.6549999 | 2.63 | 0 |
| 1718034900 | 2.645 | -0.03 | -1.12 | 2.67 | 2.67 | 2.645 | 0 |
| 1717775700 | 2.675 | -0.01 | -0.37 | 2.69 | 2.69 | 2.6549999 | 0 |
| 1717689300 | 2.685 | 0 | 0.00 | 2.69 | 2.695 | 2.675 | 0 |
| 1717602900 | 2.685 | 0.02 | 0.56 | 2.66 | 2.69 | 2.66 | 0 |
| 1717516500 | 2.67 | 0 | 0.00 | 2.675 | 2.68 | 2.665 | 0 |
| 1717430100 | 2.67 | 0.02 | 0.95 | 2.645 | 2.67 | 2.645 | 0 |
| 1717170900 | 2.645 | -0.01 | -0.19 | 2.6549999 | 2.6549999 | 2.64 | 0 |
| 1717084500 | 2.65 | 0 | 0.19 | 2.645 | 2.6549999 | 2.645 | 0 |
| 1716998100 | 2.645 | -0.02 | -0.75 | 2.67 | 2.675 | 2.645 | 0 |
| 1716911700 | 2.665 | -0.01 | -0.37 | 2.67 | 2.68 | 2.665 | 0 |
| 1716825300 | 2.675 | 0.01 | 0.38 | 2.66 | 2.675 | 2.6549999 | 0 |
| 1716566100 | 2.665 | 0.01 | 0.38 | 2.6549999 | 2.67 | 2.6549999 | 0 |
| 1716479700 | 2.6549999 | -0.02 | -0.56 | 2.665 | 2.685 | 2.6549999 | 0 |
| 1716393300 | 2.67 | -0.01 | -0.19 | 2.67 | 2.675 | 2.665 | 0 |
| 1716306900 | 2.675 | 0 | 0.00 | 2.67 | 2.675 | 2.665 | 0 |
| 1716220500 | 2.675 | 0 | 0.19 | 2.675 | 2.68 | 2.67 | 0 |
| 1715961300 | 2.67 | -0.01 | -0.19 | 2.675 | 2.675 | 2.66 | 0 |
| 1715874900 | 2.675 | -0.01 | -0.19 | 2.675 | 2.68 | 2.67 | 0 |
| 1715788500 | 2.68 | 0.03 | 1.13 | 2.66 | 2.68 | 2.65 | 0 |
| 1715702100 | 2.65 | -0.01 | -0.19 | 2.645 | 2.6549999 | 2.645 | 0 |
| 1715615700 | 2.6549999 | -0.01 | -0.19 | 2.665 | 2.665 | 2.65 | 0 |
| 1715356500 | 2.66 | -0.01 | -0.37 | 2.685 | 2.685 | 2.66 | 0 |
| 1715270100 | 2.67 | -0.01 | -0.37 | 2.675 | 2.685 | 2.67 | 0 |
| 1715183700 | 2.68 | -0.01 | -0.19 | 2.68 | 2.685 | 2.67 | 0 |
| 1715097300 | 2.685 | 0.02 | 0.56 | 2.7 | 2.7 | 2.665 | 0 |
| 1715010900 | 2.67 | 0 | 0.19 | 2.6549999 | 2.685 | 2.6549999 | 0 |
| 1714751700 | 2.665 | 0.03 | 1.14 | 2.64 | 2.675 | 2.64 | 0 |
| 1714665300 | 2.6349999 | 0 | 0.19 | 2.625 | 2.65 | 2.625 | 0 |
| 1714492500 | 2.63 | -0.02 | -0.75 | 2.645 | 2.645 | 2.625 | 0 |
| 1714406100 | 2.65 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.64 | 0 |
| 1714146900 | 2.65 | 0.03 | 1.15 | 2.64 | 2.6549999 | 2.63 | 0 |
| 1714060500 | 2.62 | -0.02 | -0.76 | 2.6349999 | 2.64 | 2.605 | 0 |
| 1713974100 | 2.64 | -0.04 | -1.31 | 2.67 | 2.68 | 2.64 | 0 |
| 1713887700 | 2.675 | 0.03 | 1.33 | 2.6549999 | 2.685 | 2.6549999 | 0 |
| 1713801300 | 2.64 | 0.02 | 0.96 | 2.63 | 2.645 | 2.625 | 0 |
| 1713542100 | 2.615 | 0 | 0.00 | 2.64 | 2.64 | 2.6 | 0 |
| 1713455700 | 2.615 | 0.02 | 0.58 | 2.605 | 2.62 | 2.6 | 0 |
| 1713369300 | 2.6 | 0.02 | 0.58 | 2.59 | 2.615 | 2.585 | 0 |
| 1713282900 | 2.585 | -0.04 | -1.34 | 2.595 | 2.605 | 2.58 | 0 |
| 1713196500 | 2.62 | -0.03 | -0.95 | 2.65 | 2.66 | 2.615 | 0 |
| 1712937300 | 2.645 | -0.01 | -0.19 | 2.665 | 2.675 | 2.64 | 0 |
| 1712850900 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.64 | 0 |
| 1712764500 | 2.68 | -0.01 | -0.37 | 2.7 | 2.71 | 2.68 | 0 |
| 1712678100 | 2.69 | 0 | 0.00 | 2.69 | 2.7 | 2.685 | 0 |
| 1712591700 | 2.69 | 0 | 0.00 | 2.7 | 2.7 | 2.685 | 0 |
| 1712332500 | 2.69 | -0.01 | -0.19 | 2.68 | 2.69 | 2.675 | 0 |
| 1712246100 | 2.695 | 0.01 | 0.56 | 2.675 | 2.695 | 2.675 | 0 |
| 1712159700 | 2.68 | 0.02 | 0.56 | 2.675 | 2.69 | 2.67 | 0 |
| 1712073300 | 2.665 | -0.03 | -0.93 | 2.685 | 2.695 | 2.66 | 0 |
| 1711644900 | 2.69 | 0 | 0.19 | 2.68 | 2.695 | 2.675 | 0 |
| 1711558500 | 2.685 | -0.01 | -0.19 | 2.685 | 2.69 | 2.68 | 0 |
| 1711472100 | 2.69 | -0.01 | -0.37 | 2.71 | 2.71 | 2.69 | 0 |
| 1711385700 | 2.7 | 0.02 | 0.75 | 2.67 | 2.7 | 2.67 | 0 |
| 1711126500 | 2.68 | -0.04 | -1.29 | 2.7 | 2.705 | 2.675 | 0 |
| 1711040100 | 2.715 | 0 | 0.18 | 2.74 | 2.74 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
