Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZRW6 20351221 65.8596 | P1ZRW6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.75% | 2.635 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.62 | 2.64 | 2.635 | 2.655 |
P1ZRW6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.62 | -0.04 | -1.32% | 2.64 | 2.64 | 2.62 | 0 |
| 14 Jun 2024 | 2.655 | -0.03 | -1.12% | 2.675 | 2.675 | 2.65 | 0 |
| 13 Jun 2024 | 2.685 | 0.04 | 1.51% | 2.64 | 2.685 | 2.64 | 0 |
| 12 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.655 | 2.63 | 0 |
| 11 Jun 2024 | 2.645 | -0.03 | -1.12% | 2.67 | 2.67 | 2.645 | 0 |
| 08 Jun 2024 | 2.675 | -0.01 | -0.37% | 2.69 | 2.69 | 2.655 | 0 |
| 07 Jun 2024 | 2.685 | 0.00 | 0.00% | 2.69 | 2.695 | 2.675 | 0 |
| 06 Jun 2024 | 2.685 | 0.02 | 0.56% | 2.66 | 2.69 | 2.66 | 0 |
| 05 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.675 | 2.68 | 2.665 | 0 |
| 04 Jun 2024 | 2.67 | 0.02 | 0.95% | 2.645 | 2.67 | 2.645 | 0 |
| 01 Jun 2024 | 2.645 | -0.01 | -0.19% | 2.655 | 2.655 | 2.64 | 0 |
| 31 May 2024 | 2.65 | 0.00 | 0.19% | 2.645 | 2.655 | 2.645 | 0 |
| 30 May 2024 | 2.645 | -0.02 | -0.75% | 2.67 | 2.675 | 2.645 | 0 |
| 29 May 2024 | 2.665 | -0.01 | -0.37% | 2.67 | 2.68 | 2.665 | 0 |
| 28 May 2024 | 2.675 | 0.01 | 0.38% | 2.66 | 2.675 | 2.655 | 0 |
| 25 May 2024 | 2.665 | 0.01 | 0.38% | 2.655 | 2.67 | 2.655 | 0 |
| 24 May 2024 | 2.655 | -0.02 | -0.56% | 2.665 | 2.685 | 2.655 | 0 |
| 23 May 2024 | 2.67 | -0.01 | -0.19% | 2.67 | 2.675 | 2.665 | 0 |
| 22 May 2024 | 2.675 | 0.00 | 0.00% | 2.67 | 2.675 | 2.665 | 0 |
| 21 May 2024 | 2.675 | 0.00 | 0.19% | 2.675 | 2.68 | 2.67 | 0 |
| 18 May 2024 | 2.67 | -0.01 | -0.19% | 2.675 | 2.675 | 2.66 | 0 |
| 17 May 2024 | 2.675 | -0.01 | -0.19% | 2.675 | 2.68 | 2.67 | 0 |
| 16 May 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.68 | 2.65 | 0 |
