Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRW6 20351221 65.8596 | P1ZRW6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.64 | 2.62 | 2.64 | 2.635 | 2.655 |
P1ZRW6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRW6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.62 | -0.04 | -1.32% | 2.64 | 2.64 | 2.62 | 0 |
14 Jun 2024 | 2.655 | -0.03 | -1.12% | 2.675 | 2.675 | 2.65 | 0 |
13 Jun 2024 | 2.685 | 0.04 | 1.51% | 2.64 | 2.685 | 2.64 | 0 |
12 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.655 | 2.63 | 0 |
11 Jun 2024 | 2.645 | -0.03 | -1.12% | 2.65 | 2.655 | 2.645 | 0 |
08 Jun 2024 | 2.675 | -0.01 | -0.37% | 2.69 | 2.69 | 2.655 | 0 |
07 Jun 2024 | 2.685 | 0.00 | 0.00% | 2.69 | 2.695 | 2.675 | 0 |
06 Jun 2024 | 2.685 | 0.02 | 0.56% | 2.66 | 2.69 | 2.66 | 0 |
05 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.675 | 2.68 | 2.665 | 0 |
04 Jun 2024 | 2.67 | 0.02 | 0.95% | 2.645 | 2.67 | 2.645 | 0 |
01 Jun 2024 | 2.645 | -0.01 | -0.19% | 2.655 | 2.655 | 2.64 | 0 |
31 May 2024 | 2.65 | 0.00 | 0.19% | 2.645 | 2.655 | 2.645 | 0 |
30 May 2024 | 2.645 | -0.02 | -0.75% | 2.67 | 2.675 | 2.645 | 0 |
29 May 2024 | 2.665 | -0.01 | -0.37% | 2.67 | 2.68 | 2.665 | 0 |
28 May 2024 | 2.675 | 0.01 | 0.38% | 2.66 | 2.675 | 2.655 | 0 |
25 May 2024 | 2.665 | 0.01 | 0.38% | 2.655 | 2.67 | 2.655 | 0 |
24 May 2024 | 2.655 | -0.02 | -0.56% | 2.665 | 2.685 | 2.655 | 0 |
23 May 2024 | 2.67 | -0.01 | -0.19% | 2.67 | 2.675 | 2.665 | 0 |
22 May 2024 | 2.675 | 0.00 | 0.00% | 2.67 | 2.675 | 2.665 | 0 |
21 May 2024 | 2.675 | 0.00 | 0.19% | 2.675 | 2.68 | 2.67 | 0 |
18 May 2024 | 2.67 | -0.01 | -0.19% | 2.675 | 2.675 | 2.66 | 0 |
17 May 2024 | 2.675 | -0.01 | -0.19% | 2.675 | 2.68 | 2.67 | 0 |
16 May 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.68 | 2.65 | 0 |