Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZRZ9 20351221 27.3737 | P1ZRZ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 4.23% | 12.32 | 21:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.87 | 12.42 | 11.82 |
P1ZRZ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRZ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 11.51 | -0.23 | -1.96% | 11.92 | 11.98 | 11.51 | 0 |
| 04 Jun 2024 | 11.74 | 0.50 | 4.45% | 12.09 | 12.50 | 11.53 | 0 |
| 01 Jun 2024 | 11.24 | -0.98 | -8.02% | 12.23 | 12.39 | 11.20 | 0 |
| 31 May 2024 | 12.22 | -0.60 | -4.68% | 12.65 | 12.65 | 12.15 | 0 |
| 30 May 2024 | 12.82 | -0.36 | -2.73% | 13.37 | 13.45 | 12.46 | 0 |
| 29 May 2024 | 13.18 | 0.23 | 1.78% | 13.18 | 13.21 | 12.74 | 0 |
| 28 May 2024 | 12.95 | 0.27 | 2.13% | 12.78 | 12.95 | 12.78 | 0 |
| 25 May 2024 | 12.68 | 0.19 | 1.52% | 12.09 | 12.75 | 12.09 | 0 |
| 24 May 2024 | 12.49 | 0.58 | 4.87% | 12.69 | 13.09 | 12.09 | 0 |
| 23 May 2024 | 11.91 | 0.43 | 3.75% | 11.62 | 11.98 | 11.59 | 0 |
| 22 May 2024 | 11.48 | -0.07 | -0.61% | 11.67 | 11.72 | 11.14 | 0 |
| 21 May 2024 | 11.55 | 0.46 | 4.15% | 10.93 | 11.55 | 10.92 | 0 |
| 18 May 2024 | 11.09 | -0.41 | -3.57% | 11.49 | 11.49 | 10.97 | 0 |
| 17 May 2024 | 11.50 | 0.58 | 5.31% | 11.21 | 11.54 | 11.21 | 0 |
| 16 May 2024 | 10.92 | 0.73 | 7.16% | 10.42 | 10.98 | 10.33 | 0 |
| 15 May 2024 | 10.19 | 0.22 | 2.21% | 10.13 | 10.19 | 9.68 | 0 |
| 14 May 2024 | 9.97 | -0.06 | -0.60% | 10.35 | 10.35 | 9.78 | 0 |
| 11 May 2024 | 10.03 | 0.44 | 4.59% | 9.73 | 10.31 | 9.62 | 0 |
| 10 May 2024 | 9.59 | 0.06 | 0.63% | 9.67 | 9.87 | 9.36 | 0 |
| 09 May 2024 | 9.53 | -0.38 | -3.83% | 10.03 | 10.03 | 9.26 | 0 |
| 08 May 2024 | 9.91 | 0.30 | 3.12% | 9.99 | 9.99 | 9.66 | 0 |
| 07 May 2024 | 9.61 | 0.63 | 7.02% | 9.38 | 9.63 | 9.16 | 0 |
