Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZS76 20240918 4500 | P1ZS76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.80 | 7.70 | 7.85 | 7.94 |
P1ZS76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.99 | -0.05 | -0.62% | 8.02 | 8.12 | 7.94 | 0 |
28 May 2024 | 8.04 | 0.04 | 0.50% | 7.97 | 8.04 | 7.95 | 0 |
25 May 2024 | 8.00 | -0.10 | -1.23% | 7.72 | 8.03 | 7.72 | 0 |
24 May 2024 | 8.10 | -0.06 | -0.74% | 8.33 | 8.40 | 7.96 | 0 |
23 May 2024 | 8.16 | 0.05 | 0.62% | 8.18 | 8.19 | 8.10 | 0 |
22 May 2024 | 8.11 | -0.08 | -0.98% | 8.07 | 8.13 | 8.00 | 0 |
21 May 2024 | 8.19 | 0.27 | 3.41% | 8.05 | 8.19 | 8.03 | 0 |
18 May 2024 | 7.92 | -0.22 | -2.70% | 7.95 | 8.01 | 7.89 | 0 |
17 May 2024 | 8.14 | 0.25 | 3.17% | 8.07 | 8.18 | 8.03 | 0 |
16 May 2024 | 7.89 | 0.53 | 7.20% | 7.54 | 7.89 | 7.47 | 0 |
15 May 2024 | 7.36 | 0.05 | 0.68% | 7.30 | 7.40 | 7.22 | 0 |
14 May 2024 | 7.31 | 0.03 | 0.41% | 7.38 | 7.45 | 7.30 | 0 |
11 May 2024 | 7.28 | 0.12 | 1.68% | 7.28 | 7.45 | 7.26 | 0 |
10 May 2024 | 7.16 | 0.17 | 2.43% | 6.95 | 7.16 | 6.90 | 0 |
09 May 2024 | 6.99 | -0.08 | -1.13% | 7.03 | 7.07 | 6.81 | 0 |
08 May 2024 | 7.07 | 0.36 | 5.37% | 6.97 | 7.09 | 6.91 | 0 |
07 May 2024 | 6.71 | 0.40 | 6.34% | 6.51 | 6.74 | 6.51 | 0 |
04 May 2024 | 6.31 | 0.66 | 11.68% | 6.01 | 6.51 | 5.98 | 0 |
03 May 2024 | 5.65 | -0.48 | -7.83% | 5.73 | 5.87 | 5.49 | 0 |
01 May 2024 | 6.13 | -0.26 | -4.07% | 6.37 | 6.40 | 6.10 | 0 |
30 Apr 2024 | 6.39 | 0.11 | 1.75% | 6.39 | 6.50 | 6.32 | 0 |