Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZSA0 20240621 24 | P1ZSA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.938 |
P1ZSA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
22 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
21 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
18 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
17 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
16 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
15 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
14 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
11 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
10 May 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
09 May 2024 | 0.938 | -0.03 | -3.10% | 1.041 | 1.041 | 0.938 | 0 |
08 May 2024 | 0.968 | -0.832 | -46.22% | 1.76 | 1.825 | 0.906 | 0 |
07 May 2024 | 1.80 | -0.25 | -11.98% | 2.06 | 2.075 | 1.745 | 0 |
04 May 2024 | 2.045 | 0.17 | 8.78% | 1.935 | 2.085 | 1.855 | 0 |
03 May 2024 | 1.88 | -0.27 | -12.35% | 2.27 | 2.31 | 1.82 | 0 |
01 May 2024 | 2.145 | 0.02 | 0.70% | 2.135 | 2.17 | 2.08 | 0 |
30 Apr 2024 | 2.13 | -0.10 | -4.27% | 2.34 | 2.34 | 2.04 | 0 |
27 Apr 2024 | 2.225 | -0.08 | -3.26% | 2.13 | 2.36 | 2.095 | 0 |
26 Apr 2024 | 2.30 | 0.33 | 16.75% | 2.13 | 2.48 | 1.99 | 0 |
25 Apr 2024 | 1.97 | 0.04 | 2.07% | 1.695 | 2.035 | 1.695 | 0 |
24 Apr 2024 | 1.93 | -0.29 | -13.06% | 2.215 | 2.215 | 1.85 | 0 |