Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZSU8 20240920 35 | P1ZSU8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.098 | 0.077 | 0.098 | 0.1005 | 0.099 |
P1ZSU8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.086 | 0.001 | 1.18% | 0.098 | 0.098 | 0.077 | 0 |
11 Jun 2024 | 0.085 | -0.003 | -3.41% | 0.0845 | 0.0895 | 0.084 | 0 |
08 Jun 2024 | 0.088 | -0.001 | -1.12% | 0.102 | 0.103 | 0.085 | 0 |
07 Jun 2024 | 0.089 | 0.001 | 1.14% | 0.103 | 0.1035 | 0.0845 | 0 |
06 Jun 2024 | 0.088 | 0.008 | 10.00% | 0.092 | 0.0925 | 0.079 | 0 |
05 Jun 2024 | 0.08 | 0.008 | 11.11% | 0.0835 | 0.084 | 0.0745 | 0 |
04 Jun 2024 | 0.072 | -0.009 | -11.11% | 0.087 | 0.0875 | 0.0605 | 0 |
01 Jun 2024 | 0.081 | 0.012 | 17.39% | 0.0765 | 0.0845 | 0.063 | 0 |
31 May 2024 | 0.069 | -0.0105 | -13.21% | 0.092 | 0.093 | 0.065 | 0 |
30 May 2024 | 0.0795 | 0.0075 | 10.42% | 0.09 | 0.0905 | 0.0755 | 0 |
29 May 2024 | 0.072 | 0.0045 | 6.67% | 0.078 | 0.078 | 0.0645 | 0 |
28 May 2024 | 0.0675 | -0.006 | -8.16% | 0.0875 | 0.0875 | 0.0665 | 0 |
25 May 2024 | 0.0735 | 0.0025 | 3.52% | 0.073 | 0.0795 | 0.071 | 0 |
24 May 2024 | 0.071 | 0.0015 | 2.16% | 0.081 | 0.0815 | 0.0665 | 0 |
23 May 2024 | 0.0695 | 0.001 | 1.46% | 0.0815 | 0.082 | 0.0665 | 0 |
22 May 2024 | 0.0685 | 0.0105 | 18.10% | 0.0775 | 0.0775 | 0.059 | 0 |
21 May 2024 | 0.058 | -0.011 | -15.94% | 0.0805 | 0.081 | 0.0575 | 0 |
18 May 2024 | 0.069 | -0.014 | -16.87% | 0.0965 | 0.0965 | 0.069 | 0 |
17 May 2024 | 0.083 | 0.001 | 1.22% | 0.0925 | 0.094 | 0.072 | 0 |
16 May 2024 | 0.082 | -0.015 | -15.46% | 0.1095 | 0.1095 | 0.082 | 0 |
15 May 2024 | 0.097 | -0.013 | -11.82% | 0.121 | 0.121 | 0.097 | 0 |
14 May 2024 | 0.11 | 0.0065 | 6.28% | 0.1155 | 0.1205 | 0.1025 | 0 |