Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZSZ7 20240918 14000 | P1ZSZ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.77 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.02 | 43.07 | 44.17 | 43.77 |
P1ZSZ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 44.27 | 2.85 | 6.88% | 44.27 | 45.02 | 43.67 | 0 |
| 01 Jun 2024 | 41.42 | -3.10 | -6.96% | 43.37 | 44.17 | 41.37 | 0 |
| 31 May 2024 | 44.52 | -1.70 | -3.68% | 44.67 | 45.57 | 44.27 | 0 |
| 30 May 2024 | 46.22 | -0.45 | -0.96% | 46.22 | 46.42 | 45.27 | 0 |
| 29 May 2024 | 46.67 | 0.05 | 0.11% | 46.52 | 47.12 | 45.92 | 0 |
| 28 May 2024 | 46.62 | 0.15 | 0.32% | 46.12 | 46.67 | 46.12 | 0 |
| 25 May 2024 | 46.47 | -0.05 | -0.11% | 44.82 | 46.62 | 44.82 | 0 |
| 24 May 2024 | 46.52 | 0.65 | 1.42% | 46.97 | 47.52 | 45.72 | 0 |
| 23 May 2024 | 45.87 | 0.80 | 1.78% | 45.62 | 45.92 | 45.17 | 0 |
| 22 May 2024 | 45.07 | 0.05 | 0.11% | 44.97 | 45.17 | 44.42 | 0 |
| 21 May 2024 | 45.02 | 1.05 | 2.39% | 44.12 | 45.07 | 43.97 | 0 |
| 18 May 2024 | 43.97 | -0.85 | -1.90% | 44.17 | 44.47 | 43.82 | 0 |
| 17 May 2024 | 44.82 | 1.30 | 2.99% | 44.52 | 44.97 | 44.32 | 0 |
| 16 May 2024 | 43.52 | 2.00 | 4.82% | 42.02 | 43.52 | 41.87 | 0 |
| 15 May 2024 | 41.52 | 0.50 | 1.22% | 41.02 | 41.62 | 40.57 | 0 |
| 14 May 2024 | 41.02 | 0.45 | 1.11% | 41.17 | 41.37 | 40.67 | 0 |
| 11 May 2024 | 40.57 | 0.10 | 0.25% | 40.42 | 41.42 | 40.37 | 65 |
| 10 May 2024 | 40.47 | 0.30 | 0.75% | 39.77 | 40.47 | 39.52 | 0 |
| 09 May 2024 | 40.17 | -0.50 | -1.23% | 40.22 | 40.57 | 39.22 | 0 |
| 08 May 2024 | 40.67 | 1.45 | 3.70% | 40.12 | 40.67 | 39.77 | 0 |
| 07 May 2024 | 39.22 | 1.35 | 3.56% | 38.42 | 39.30 | 38.42 | 0 |
