Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZT34 20240621 29 | P1ZT34 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.17% | 7.77 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.67 | 7.23 | 7.76 | 7.77 | 7.68 |
P1ZT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 7.72 | 0.16 | 2.12% | 7.67 | 7.76 | 7.23 | 300 |
| 07 Jun 2024 | 7.56 | 0.87 | 13.00% | 6.91 | 7.67 | 6.47 | 0 |
| 06 Jun 2024 | 6.69 | 0.25 | 3.88% | 6.70 | 6.96 | 6.38 | 0 |
| 05 Jun 2024 | 6.44 | -1.50 | -18.89% | 8.09 | 8.09 | 6.24 | 100 |
| 04 Jun 2024 | 7.94 | 0.59 | 8.03% | 7.69 | 8.22 | 7.69 | 0 |
| 01 Jun 2024 | 7.35 | -0.11 | -1.47% | 7.68 | 7.74 | 7.16 | 0 |
| 31 May 2024 | 7.46 | 0.33 | 4.63% | 7.15 | 7.59 | 7.11 | 0 |
| 30 May 2024 | 7.13 | -0.41 | -5.44% | 7.61 | 7.81 | 6.96 | 0 |
| 29 May 2024 | 7.54 | 0.06 | 0.80% | 7.74 | 7.77 | 7.28 | 0 |
| 28 May 2024 | 7.48 | 0.12 | 1.63% | 7.55 | 7.58 | 7.26 | 0 |
| 25 May 2024 | 7.36 | 0.02 | 0.27% | 6.93 | 7.37 | 6.93 | 0 |
| 24 May 2024 | 7.34 | 0.22 | 3.09% | 7.32 | 7.60 | 7.18 | 0 |
| 23 May 2024 | 7.12 | -0.53 | -6.93% | 7.81 | 7.82 | 7.06 | 0 |
| 22 May 2024 | 7.65 | 0.27 | 3.66% | 7.36 | 7.66 | 7.26 | 0 |
| 21 May 2024 | 7.38 | -0.10 | -1.34% | 7.61 | 7.63 | 7.20 | 0 |
| 18 May 2024 | 7.48 | -0.06 | -0.80% | 7.53 | 7.87 | 7.41 | 0 |
| 17 May 2024 | 7.54 | 0.03 | 0.40% | 7.67 | 7.67 | 7.43 | 0 |
| 16 May 2024 | 7.51 | -0.10 | -1.31% | 7.78 | 7.86 | 7.22 | 0 |
| 15 May 2024 | 7.61 | 0.52 | 7.33% | 7.27 | 7.63 | 6.97 | 0 |
| 14 May 2024 | 7.09 | -0.10 | -1.39% | 7.42 | 7.46 | 6.94 | 0 |
| 11 May 2024 | 7.19 | 0.11 | 1.55% | 7.08 | 7.64 | 7.08 | 100 |
| 10 May 2024 | 7.08 | -0.03 | -0.42% | 7.25 | 7.25 | 6.37 | 0 |
| 09 May 2024 | 7.11 | -0.09 | -1.25% | 7.42 | 7.65 | 6.85 | 250 |
