Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZT42 20351219 9575.77 | P1ZT42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.70 | 14.53 | 14.81 | 14.90 |
P1ZT42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 14.88 | 0.41 | 2.83% | 14.37 | 15.00 | 14.36 | 0 |
22 May 2024 | 14.47 | 0.35 | 2.48% | 14.23 | 14.84 | 14.19 | 0 |
21 May 2024 | 14.12 | -0.38 | -2.62% | 14.41 | 14.41 | 13.87 | 0 |
18 May 2024 | 14.50 | 0.25 | 1.75% | 14.41 | 14.77 | 14.28 | 0 |
17 May 2024 | 14.25 | 0.47 | 3.41% | 13.62 | 14.27 | 13.61 | 0 |
16 May 2024 | 13.78 | -0.10 | -0.72% | 13.71 | 14.10 | 13.64 | 0 |
15 May 2024 | 13.88 | -0.21 | -1.49% | 14.11 | 14.20 | 13.87 | 0 |
14 May 2024 | 14.09 | -0.08 | -0.56% | 13.99 | 14.26 | 13.98 | 0 |
11 May 2024 | 14.17 | -0.32 | -2.21% | 14.23 | 14.23 | 13.78 | 0 |
10 May 2024 | 14.49 | -0.47 | -3.14% | 15.08 | 15.20 | 14.45 | 0 |
09 May 2024 | 14.96 | -0.69 | -4.41% | 15.63 | 15.64 | 14.78 | 0 |
08 May 2024 | 15.65 | -0.80 | -4.86% | 16.25 | 16.29 | 15.63 | 0 |
07 May 2024 | 16.45 | -0.46 | -2.72% | 16.71 | 16.77 | 16.08 | 0 |
04 May 2024 | 16.91 | -0.34 | -1.97% | 17.12 | 17.18 | 16.44 | 0 |
03 May 2024 | 17.25 | 0.41 | 2.43% | 16.77 | 17.40 | 16.77 | 0 |
01 May 2024 | 16.84 | 0.73 | 4.53% | 16.12 | 16.92 | 15.88 | 0 |
30 Apr 2024 | 16.11 | 0.22 | 1.38% | 15.59 | 16.11 | 15.57 | 0 |
27 Apr 2024 | 15.89 | -0.82 | -4.91% | 16.05 | 16.55 | 15.73 | 0 |
26 Apr 2024 | 16.71 | 0.66 | 4.11% | 16.18 | 17.34 | 16.00 | 0 |
25 Apr 2024 | 16.05 | 0.22 | 1.39% | 15.73 | 16.10 | 15.48 | 0 |
24 Apr 2024 | 15.83 | -0.85 | -5.10% | 16.40 | 16.41 | 15.83 | 0 |