We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 3.02 | 0.25 | 8.83 | 2.82 | 3.0299999 | 2.745 | 0 |
| 1718985300 | 2.775 | -0.13 | -4.48 | 2.96 | 2.965 | 2.69 | 0 |
| 1718898900 | 2.9049999 | 0.26 | 9.83 | 2.765 | 2.93 | 2.73 | 0 |
| 1718812500 | 2.645 | -0.17 | -5.87 | 2.875 | 2.875 | 2.645 | 0 |
| 1718726100 | 2.81 | 0.11 | 3.88 | 2.83 | 2.83 | 2.645 | 0 |
| 1718639700 | 2.705 | 0.04 | 1.69 | 2.745 | 2.795 | 2.5099999 | 0 |
| 1718380500 | 2.66 | -0.27 | -9.22 | 3.08 | 3.08 | 2.535 | 0 |
| 1718294100 | 2.93 | -0.55 | -15.80 | 3.48 | 3.53 | 2.895 | 0 |
| 1718207700 | 3.48 | 0.31 | 9.78 | 3.27 | 3.51 | 3.27 | 0 |
| 1718121300 | 3.17 | -0.11 | -3.35 | 3.37 | 3.45 | 3.12 | 0 |
| 1718034900 | 3.2799999 | -0.26 | -7.34 | 3.33 | 3.35 | 3.22 | 0 |
| 1717775700 | 3.54 | 0.09 | 2.61 | 3.56 | 3.62 | 3.5 | 0 |
| 1717689300 | 3.45 | 0.01 | 0.29 | 3.56 | 3.59 | 3.2599999 | 0 |
| 1717602900 | 3.44 | -0.07 | -1.99 | 3.71 | 3.72 | 3.44 | 0 |
| 1717516500 | 3.51 | -0.25 | -6.65 | 3.8 | 3.8 | 3.45 | 0 |
| 1717430100 | 3.76 | 0.07 | 1.90 | 3.87 | 3.87 | 3.69 | 0 |
| 1717170900 | 3.69 | 0 | 0.00 | 3.74 | 3.76 | 3.6 | 0 |
| 1717084500 | 3.69 | 0.1 | 2.79 | 3.63 | 3.74 | 3.57 | 0 |
| 1716998100 | 3.59 | -0.13 | -3.49 | 3.72 | 3.75 | 3.54 | 0 |
| 1716911700 | 3.72 | -0.1 | -2.62 | 3.88 | 3.9 | 3.69 | 0 |
| 1716825300 | 3.82 | 0.05 | 1.33 | 3.84 | 3.85 | 3.7 | 0 |
| 1716566100 | 3.77 | -0.02 | -0.53 | 3.66 | 3.77 | 3.65 | 0 |
| 1716479700 | 3.79 | 0.05 | 1.34 | 3.85 | 3.86 | 3.67 | 0 |
| 1716393300 | 3.74 | -0.06 | -1.58 | 3.87 | 3.88 | 3.71 | 0 |
| 1716306900 | 3.8 | -0.27 | -6.63 | 4.03 | 4.04 | 3.7 | 0 |
| 1716220500 | 4.07 | 0.02 | 0.49 | 3.98 | 4.07 | 3.89 | 100 |
| 1715961300 | 4.05 | 0.11 | 2.79 | 4.0199999 | 4.09 | 3.94 | 0 |
| 1715874900 | 3.94 | -0.16 | -3.90 | 4.09 | 4.09 | 3.92 | 0 |
| 1715788500 | 4.1 | 0.36 | 9.63 | 3.86 | 4.1 | 3.74 | 0 |
| 1715702100 | 3.74 | 0.33 | 9.68 | 3.53 | 3.74 | 3.51 | 0 |
| 1715615700 | 3.41 | 0.08 | 2.40 | 3.36 | 3.46 | 3.32 | 0 |
| 1715356500 | 3.33 | 0.43 | 14.83 | 3.36 | 3.41 | 3.15 | 0 |
| 1715270100 | 2.9 | 0.08 | 2.84 | 2.865 | 2.9 | 2.775 | 0 |
| 1715183700 | 2.82 | 0 | 0.18 | 2.85 | 2.91 | 2.675 | 0 |
| 1715097300 | 2.815 | 0.34 | 13.74 | 2.59 | 2.815 | 2.57 | 0 |
| 1715010900 | 2.475 | 0.12 | 5.10 | 2.3849999 | 2.55 | 2.35 | 0 |
| 1714751700 | 2.355 | 0.11 | 4.90 | 2.29 | 2.425 | 2.225 | 0 |
| 1714665300 | 2.245 | 0.03 | 1.35 | 2.2 | 2.34 | 2.175 | 0 |
| 1714492500 | 2.215 | -0.13 | -5.54 | 2.37 | 2.38 | 2.175 | 0 |
| 1714406100 | 2.345 | 0.07 | 3.08 | 2.37 | 2.375 | 2.215 | 0 |
| 1714146900 | 2.275 | -0.01 | -0.22 | 2.46 | 2.46 | 2.27 | 0 |
| 1714060500 | 2.2799999 | -0.24 | -9.52 | 2.535 | 2.555 | 2.245 | 0 |
| 1713974100 | 2.52 | -0.09 | -3.26 | 2.685 | 2.685 | 2.485 | 0 |
| 1713887700 | 2.605 | 0.13 | 5.25 | 2.6 | 2.615 | 2.46 | 0 |
| 1713801300 | 2.475 | 0.06 | 2.48 | 2.485 | 2.525 | 2.4049999 | 0 |
| 1713542100 | 2.415 | -0.05 | -2.03 | 2.3849999 | 2.485 | 2.305 | 0 |
| 1713455700 | 2.465 | 0.12 | 4.89 | 2.455 | 2.48 | 2.365 | 0 |
| 1713369300 | 2.35 | 0.05 | 2.17 | 2.275 | 2.44 | 2.265 | 0 |
| 1713282900 | 2.3 | -0.27 | -10.51 | 2.425 | 2.425 | 2.25 | 0 |
| 1713196500 | 2.57 | 0.1 | 4.05 | 2.55 | 2.68 | 2.525 | 0 |
| 1712937300 | 2.47 | 0.03 | 1.02 | 2.63 | 2.645 | 2.445 | 0 |
| 1712850900 | 2.445 | -0.11 | -4.12 | 2.59 | 2.615 | 2.31 | 0 |
| 1712764500 | 2.55 | 0.06 | 2.41 | 2.63 | 2.6549999 | 2.45 | 0 |
| 1712678100 | 2.49 | -0.12 | -4.60 | 2.715 | 2.72 | 2.475 | 0 |
| 1712591700 | 2.61 | 0.04 | 1.56 | 2.665 | 2.67 | 2.54 | 0 |
| 1712332500 | 2.57 | -0.17 | -6.20 | 2.595 | 2.615 | 2.475 | 0 |
| 1712246100 | 2.74 | -0.02 | -0.72 | 2.7799999 | 2.8 | 2.715 | 0 |
| 1712159700 | 2.7599999 | 0.13 | 5.14 | 2.625 | 2.805 | 2.625 | 0 |
| 1712073300 | 2.625 | -0.14 | -4.89 | 2.7799999 | 2.875 | 2.615 | 0 |
| 1711644900 | 2.7599999 | 0.04 | 1.66 | 2.785 | 2.83 | 2.725 | 0 |
| 1711558500 | 2.715 | 0.16 | 6.26 | 2.6 | 2.775 | 2.54 | 0 |
| 1711472100 | 2.555 | 0.02 | 0.59 | 2.565 | 2.595 | 2.49 | 0 |
| 1711385700 | 2.54 | 0.19 | 8.09 | 2.38 | 2.54 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
